Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2009	1.63	1.58	1.61	34,252	23	21,435
15/10/2009	1.58	1.56	1.58	21,987	18	14,050
14/10/2009	1.57	1.52	1.57	28,837	33	18,687
13/10/2009	1.53	1.52	1.52	11,409	14	7,500
12/10/2009	1.54	1.52	1.54	81,357	29	53,340
11/10/2009	1.53	1.50	1.50	13,066	18	8,565
08/10/2009	1.54	1.52	1.53	31,054	29	20,284
07/10/2009	1.52	1.51	1.52	1,893	4	1,250
06/10/2009	1.52	1.50	1.52	22,675	17	15,102
05/10/2009	1.52	1.50	1.52	3,915	8	2,610
04/10/2009	1.52	1.46	1.52	745	3	510
01/10/2009	1.52	1.48	1.52	10,512	15	7,005
30/09/2009	1.53	1.52	1.53	457	2	300
29/09/2009	1.53	1.50	1.53	3,471	6	2,300
28/09/2009	1.54	1.50	1.54	14,261	12	9,303
27/09/2009	1.55	1.54	1.55	848	2	550
24/09/2009	1.55	1.50	1.55	22,524	17	14,906
17/09/2009	1.54	1.50	1.52	9,945	13	6,615
16/09/2009	1.55	1.53	1.54	44,856	21	29,106
15/09/2009	1.53	1.50	1.53	1,240	3	820

Download Table