Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	1.47	1.41	1.46	2,913	4	2,060
26/08/2009	1.46	1.41	1.41	4,303	6	3,050
25/08/2009	1.46	1.40	1.46	95	3	65
24/08/2009	1.46	1.40	1.46	4,740	12	3,360
23/08/2009	1.46	1.41	1.45	2,847	4	2,015
20/08/2009	1.44	1.42	1.44	4,369	16	3,075
19/08/2009	1.46	1.45	1.46	158	2	109
18/08/2009	1.45	1.41	1.45	12,337	10	8,721
17/08/2009	1.45	1.45	1.45	225	3	155
16/08/2009	1.45	1.42	1.43	828	3	580
13/08/2009	1.45	1.42	1.45	6,259	14	4,376
12/08/2009	1.43	1.43	1.43	2,288	4	1,600
11/08/2009	1.43	1.43	1.43	501	3	350
10/08/2009	1.47	1.47	1.47	147	1	100
09/08/2009	1.45	1.43	1.45	5,154	13	3,568
06/08/2009	1.42	1.42	1.42	355	5	250
05/08/2009	1.44	1.43	1.44	66	2	46
04/08/2009	1.47	1.42	1.45	1,472	11	1,034
03/08/2009	1.46	1.43	1.46	6,183	9	4,300
28/07/2009	1.45	1.45	1.45	15	1	10

Download Table