Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	1.80	1.70	1.70	9,172	12	5,210
29/12/2009	1.79	1.71	1.78	10,992	17	6,310
28/12/2009	1.80	1.70	1.80	2,168	10	1,250
27/12/2009	1.76	1.71	1.76	3,575	8	2,070
24/12/2009	1.82	1.76	1.79	4,099	10	2,279
23/12/2009	1.84	1.81	1.84	4,377	8	2,400
22/12/2009	1.90	1.76	1.90	4,403	13	2,411
21/12/2009	1.90	1.75	1.85	5,241	11	2,789
20/12/2009	1.84	1.84	1.84	18	1	10
17/12/2009	1.84	1.84	1.84	3,781	2	2,055
16/12/2009	1.87	1.75	1.83	12,466	11	7,010
15/12/2009	1.84	1.84	1.84	1,564	2	850
14/12/2009	1.94	1.90	1.93	2,967	3	1,550
10/12/2009	1.91	1.89	1.91	15,540	11	8,200
09/12/2009	1.98	1.86	1.95	16,951	11	8,620
08/12/2009	1.99	1.92	1.92	47,906	19	24,195
07/12/2009	2.01	1.95	2.00	107,547	50	53,755
06/12/2009	1.96	1.85	1.96	132,068	44	69,058
03/12/2009	1.87	1.84	1.87	46,363	16	24,950
02/12/2009	1.85	1.79	1.85	49,349	17	26,966

Download Table