THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.58 | 1.56 | 1.56 | 2,390 | 3 | 1,520 |
| 01/07/2010 | 1.59 | 1.57 | 1.57 | 1,787 | 4 | 1,130 |
| 30/06/2010 | 1.59 | 1.57 | 1.59 | 7,940 | 8 | 5,000 |
| 28/06/2010 | 1.60 | 1.59 | 1.59 | 6,520 | 8 | 4,100 |
| 23/06/2010 | 1.57 | 1.55 | 1.57 | 60,006 | 13 | 38,364 |
| 22/06/2010 | 1.59 | 1.59 | 1.59 | 159 | 2 | 100 |
| 21/06/2010 | 1.60 | 1.56 | 1.56 | 120,067 | 10 | 75,379 |
| 20/06/2010 | 1.55 | 1.55 | 1.55 | 3,108 | 3 | 2,005 |
| 17/06/2010 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 16/06/2010 | 1.59 | 1.56 | 1.59 | 1,370 | 4 | 874 |
| 15/06/2010 | 1.57 | 1.57 | 1.57 | 15,461 | 10 | 9,848 |
| 14/06/2010 | 1.60 | 1.58 | 1.58 | 25,284 | 17 | 16,000 |
| 10/06/2010 | 1.60 | 1.59 | 1.60 | 30,469 | 15 | 19,048 |
| 09/06/2010 | 1.59 | 1.56 | 1.59 | 3,207 | 4 | 2,055 |
| 08/06/2010 | 1.58 | 1.58 | 1.58 | 790 | 2 | 500 |
| 06/06/2010 | 1.60 | 1.56 | 1.59 | 15,975 | 7 | 10,052 |
| 03/06/2010 | 1.61 | 1.58 | 1.61 | 30,028 | 24 | 18,812 |
| 02/06/2010 | 1.58 | 1.57 | 1.57 | 3,298 | 7 | 2,100 |
| 01/06/2010 | 1.60 | 1.56 | 1.56 | 26,870 | 10 | 16,900 |
| 31/05/2010 | 1.58 | 1.57 | 1.58 | 4,706 | 6 | 2,991 |