THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 1.77 | 1.66 | 1.77 | 315,211 | 173 | 183,520 |
| 09/07/2008 | 1.80 | 1.71 | 1.71 | 956,277 | 218 | 548,414 |
| 08/07/2008 | 1.88 | 1.80 | 1.80 | 656,270 | 187 | 361,572 |
| 07/07/2008 | 1.89 | 1.81 | 1.89 | 1,552,516 | 387 | 826,037 |
| 06/07/2008 | 1.80 | 1.80 | 1.80 | 279,477 | 66 | 155,265 |
| 03/07/2008 | 1.72 | 1.64 | 1.72 | 852,131 | 243 | 500,145 |
| 02/07/2008 | 1.73 | 1.64 | 1.64 | 1,193,937 | 158 | 723,191 |
| 01/07/2008 | 1.72 | 1.62 | 1.72 | 885,291 | 174 | 523,770 |
| 30/06/2008 | 1.72 | 1.62 | 1.64 | 294,681 | 132 | 175,971 |
| 29/06/2008 | 1.68 | 1.61 | 1.67 | 301,231 | 138 | 185,681 |
| 26/06/2008 | 1.75 | 1.69 | 1.69 | 338,338 | 63 | 198,297 |
| 25/06/2008 | 1.82 | 1.71 | 1.77 | 1,505,313 | 246 | 844,464 |
| 24/06/2008 | 1.74 | 1.65 | 1.74 | 1,071,633 | 215 | 618,852 |
| 23/06/2008 | 1.66 | 1.51 | 1.66 | 879,536 | 294 | 554,126 |
| 22/06/2008 | 1.59 | 1.50 | 1.59 | 1,030,620 | 320 | 657,016 |
| 19/06/2008 | 1.52 | 1.49 | 1.52 | 534,362 | 184 | 352,787 |
| 18/06/2008 | 1.45 | 1.43 | 1.45 | 470,741 | 186 | 325,300 |
| 17/06/2008 | 1.44 | 1.39 | 1.39 | 141,585 | 121 | 100,092 |
| 16/06/2008 | 1.46 | 1.39 | 1.43 | 218,201 | 123 | 153,402 |
| 15/06/2008 | 1.53 | 1.45 | 1.45 | 499,502 | 235 | 336,025 |