THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2010 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 15/09/2010 | 1.58 | 1.56 | 1.56 | 5,351 | 5 | 3,421 |
| 14/09/2010 | 1.60 | 1.59 | 1.59 | 88 | 3 | 55 |
| 13/09/2010 | 1.60 | 1.56 | 1.58 | 1,852 | 5 | 1,176 |
| 08/09/2010 | 1.59 | 1.57 | 1.59 | 1,264 | 4 | 800 |
| 07/09/2010 | 1.58 | 1.57 | 1.57 | 804 | 2 | 512 |
| 06/09/2010 | 1.57 | 1.54 | 1.57 | 1,660 | 7 | 1,075 |
| 05/09/2010 | 1.56 | 1.56 | 1.56 | 913 | 2 | 585 |
| 02/09/2010 | 1.57 | 1.56 | 1.56 | 1,753 | 4 | 1,120 |
| 31/08/2010 | 1.57 | 1.56 | 1.56 | 637 | 5 | 408 |
| 30/08/2010 | 1.57 | 1.57 | 1.57 | 24 | 1 | 15 |
| 25/08/2010 | 1.58 | 1.53 | 1.58 | 1,623 | 2 | 1,061 |
| 24/08/2010 | 1.64 | 1.62 | 1.62 | 15,146 | 16 | 9,337 |
| 23/08/2010 | 1.62 | 1.61 | 1.62 | 3,382 | 4 | 2,088 |
| 22/08/2010 | 1.63 | 1.59 | 1.62 | 2,507 | 6 | 1,554 |
| 19/08/2010 | 1.61 | 1.61 | 1.61 | 861 | 4 | 535 |
| 18/08/2010 | 1.61 | 1.58 | 1.60 | 12,273 | 7 | 7,667 |
| 17/08/2010 | 1.60 | 1.57 | 1.60 | 12,806 | 6 | 8,004 |
| 16/08/2010 | 1.60 | 1.60 | 1.60 | 1,539 | 1 | 962 |
| 15/08/2010 | 1.62 | 1.57 | 1.62 | 16,813 | 7 | 10,502 |