THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.17
Last Closing2.19
No. of Transactions3
SectorChemical Industries
Low Price2.17
Opening Price2.17
No. of Shares1,000
Div4.61
Change-0.02
Closing Price2.17
Average Price2.17
P/E7.84
Value Traded2,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 2.75 | 2.65 | 2.65 | 686,970 | 285 | 257,118 |
| 13/08/2008 | 2.95 | 2.79 | 2.79 | 446,702 | 150 | 157,000 |
| 12/08/2008 | 3.03 | 2.90 | 2.93 | 608,348 | 174 | 205,900 |
| 11/08/2008 | 3.18 | 3.01 | 3.05 | 670,070 | 260 | 215,979 |
| 10/08/2008 | 3.13 | 3.04 | 3.09 | 844,421 | 319 | 273,391 |
| 07/08/2008 | 3.01 | 2.86 | 3.01 | 1,172,246 | 433 | 394,893 |
| 06/08/2008 | 3.02 | 2.80 | 2.87 | 1,418,079 | 516 | 490,575 |
| 05/08/2008 | 3.14 | 2.90 | 2.90 | 1,257,355 | 437 | 416,442 |
| 04/08/2008 | 3.07 | 2.85 | 3.05 | 1,440,460 | 436 | 477,743 |
| 03/08/2008 | 2.97 | 2.89 | 2.97 | 419,962 | 106 | 141,936 |
| 31/07/2008 | 2.83 | 2.70 | 2.83 | 812,160 | 194 | 288,356 |
| 30/07/2008 | 2.75 | 2.60 | 2.70 | 1,666,410 | 508 | 616,936 |
| 29/07/2008 | 2.62 | 2.58 | 2.62 | 426,652 | 106 | 163,459 |
| 28/07/2008 | 2.50 | 2.44 | 2.50 | 462,382 | 148 | 185,289 |
| 27/07/2008 | 2.39 | 2.25 | 2.39 | 737,855 | 311 | 313,769 |
| 24/07/2008 | 2.28 | 2.19 | 2.28 | 872,636 | 214 | 385,581 |
| 23/07/2008 | 2.19 | 2.09 | 2.18 | 817,950 | 327 | 380,165 |
| 22/07/2008 | 2.15 | 2.08 | 2.12 | 686,435 | 332 | 324,458 |
| 21/07/2008 | 2.08 | 2.01 | 2.08 | 852,945 | 303 | 413,561 |
| 20/07/2008 | 1.99 | 1.90 | 1.99 | 898,676 | 343 | 453,928 |