THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.63 | 1.61 | 1.61 | 870 | 4 | 540 |
| 29/07/2010 | 1.63 | 1.59 | 1.63 | 8,399 | 20 | 5,209 |
| 28/07/2010 | 1.63 | 1.58 | 1.59 | 22,753 | 18 | 14,206 |
| 27/07/2010 | 1.59 | 1.53 | 1.59 | 28 | 2 | 18 |
| 26/07/2010 | 1.59 | 1.54 | 1.59 | 6,547 | 10 | 4,220 |
| 25/07/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 22/07/2010 | 1.54 | 1.51 | 1.54 | 1,664 | 4 | 1,100 |
| 21/07/2010 | 1.55 | 1.52 | 1.52 | 12,525 | 16 | 8,237 |
| 20/07/2010 | 1.54 | 1.53 | 1.54 | 842 | 2 | 550 |
| 19/07/2010 | 1.55 | 1.53 | 1.55 | 1,791 | 4 | 1,170 |
| 18/07/2010 | 1.55 | 1.55 | 1.55 | 2,282 | 3 | 1,472 |
| 15/07/2010 | 1.57 | 1.55 | 1.55 | 7,767 | 20 | 4,984 |
| 14/07/2010 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 13/07/2010 | 1.58 | 1.54 | 1.55 | 11,322 | 10 | 7,340 |
| 12/07/2010 | 1.59 | 1.58 | 1.59 | 8,415 | 7 | 5,326 |
| 11/07/2010 | 1.58 | 1.56 | 1.58 | 9,589 | 4 | 6,145 |
| 08/07/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 07/07/2010 | 1.58 | 1.54 | 1.54 | 6,224 | 3 | 4,040 |
| 06/07/2010 | 1.56 | 1.52 | 1.52 | 8,938 | 2 | 5,755 |
| 05/07/2010 | 1.56 | 1.52 | 1.56 | 52,484 | 23 | 34,300 |