THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2010 | 1.65 | 1.63 | 1.65 | 1,242 | 2 | 762 |
| 03/02/2010 | 1.66 | 1.63 | 1.64 | 11,028 | 8 | 6,755 |
| 02/02/2010 | 1.70 | 1.63 | 1.66 | 12,054 | 11 | 7,360 |
| 01/02/2010 | 1.66 | 1.63 | 1.63 | 1,516 | 3 | 928 |
| 31/01/2010 | 1.67 | 1.62 | 1.63 | 8,699 | 10 | 5,319 |
| 28/01/2010 | 1.64 | 1.63 | 1.64 | 14,290 | 12 | 8,750 |
| 27/01/2010 | 1.63 | 1.63 | 1.63 | 2,038 | 2 | 1,250 |
| 24/01/2010 | 1.67 | 1.64 | 1.67 | 2,935 | 7 | 1,785 |
| 21/01/2010 | 1.67 | 1.65 | 1.67 | 2,365 | 5 | 1,422 |
| 20/01/2010 | 1.69 | 1.67 | 1.69 | 1,843 | 5 | 1,100 |
| 19/01/2010 | 1.65 | 1.62 | 1.65 | 20,680 | 14 | 12,760 |
| 18/01/2010 | 1.63 | 1.62 | 1.62 | 11,989 | 11 | 7,400 |
| 17/01/2010 | 1.65 | 1.62 | 1.62 | 22,479 | 13 | 13,871 |
| 13/01/2010 | 1.67 | 1.66 | 1.67 | 2,185 | 5 | 1,310 |
| 11/01/2010 | 1.67 | 1.65 | 1.67 | 158,425 | 6 | 94,870 |
| 07/01/2010 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 06/01/2010 | 1.62 | 1.61 | 1.61 | 7,248 | 10 | 4,500 |
| 05/01/2010 | 1.69 | 1.61 | 1.67 | 5,289 | 10 | 3,250 |
| 04/01/2010 | 1.67 | 1.64 | 1.67 | 7,780 | 18 | 4,720 |
| 03/01/2010 | 1.71 | 1.62 | 1.71 | 13,043 | 15 | 8,000 |