THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.60 | 1.57 | 1.60 | 20,087 | 13 | 12,592 |
| 26/05/2010 | 1.61 | 1.57 | 1.57 | 5,848 | 9 | 3,725 |
| 24/05/2010 | 1.61 | 1.58 | 1.61 | 224 | 2 | 140 |
| 23/05/2010 | 1.60 | 1.58 | 1.58 | 30,133 | 8 | 19,059 |
| 20/05/2010 | 1.63 | 1.62 | 1.63 | 220 | 2 | 136 |
| 19/05/2010 | 1.60 | 1.57 | 1.60 | 95 | 3 | 60 |
| 17/05/2010 | 1.63 | 1.57 | 1.57 | 15,870 | 18 | 10,100 |
| 16/05/2010 | 1.64 | 1.57 | 1.64 | 8,570 | 5 | 5,450 |
| 13/05/2010 | 1.62 | 1.58 | 1.62 | 4,362 | 6 | 2,751 |
| 12/05/2010 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 10/05/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 09/05/2010 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 05/05/2010 | 1.56 | 1.55 | 1.55 | 1,383 | 4 | 890 |
| 04/05/2010 | 1.59 | 1.56 | 1.59 | 552 | 4 | 351 |
| 02/05/2010 | 1.59 | 1.58 | 1.58 | 866 | 3 | 548 |
| 29/04/2010 | 1.58 | 1.58 | 1.58 | 82 | 2 | 52 |
| 27/04/2010 | 1.60 | 1.57 | 1.57 | 1,745 | 4 | 1,100 |
| 26/04/2010 | 1.58 | 1.55 | 1.58 | 626 | 2 | 400 |
| 22/04/2010 | 1.66 | 1.63 | 1.63 | 4,253 | 10 | 2,582 |
| 21/04/2010 | 1.66 | 1.65 | 1.65 | 16,628 | 6 | 10,020 |