THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 1.62 | 1.57 | 1.62 | 6,707 | 8 | 4,259 |
| 11/08/2010 | 1.60 | 1.57 | 1.57 | 11,412 | 15 | 7,245 |
| 10/08/2010 | 1.62 | 1.62 | 1.62 | 5 | 1 | 3 |
| 09/08/2010 | 1.61 | 1.60 | 1.61 | 2,142 | 5 | 1,337 |
| 08/08/2010 | 1.60 | 1.57 | 1.60 | 4,906 | 6 | 3,066 |
| 05/08/2010 | 1.61 | 1.57 | 1.60 | 31,724 | 14 | 19,827 |
| 04/08/2010 | 1.60 | 1.60 | 1.60 | 25,349 | 10 | 15,843 |
| 03/08/2010 | 1.62 | 1.58 | 1.59 | 5,705 | 7 | 3,581 |
| 02/08/2010 | 1.60 | 1.60 | 1.60 | 584 | 1 | 365 |
| 01/08/2010 | 1.63 | 1.61 | 1.61 | 870 | 4 | 540 |
| 29/07/2010 | 1.63 | 1.59 | 1.63 | 8,399 | 20 | 5,209 |
| 28/07/2010 | 1.63 | 1.58 | 1.59 | 22,753 | 18 | 14,206 |
| 27/07/2010 | 1.59 | 1.53 | 1.59 | 28 | 2 | 18 |
| 26/07/2010 | 1.59 | 1.54 | 1.59 | 6,547 | 10 | 4,220 |
| 25/07/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 22/07/2010 | 1.54 | 1.51 | 1.54 | 1,664 | 4 | 1,100 |
| 21/07/2010 | 1.55 | 1.52 | 1.52 | 12,525 | 16 | 8,237 |
| 20/07/2010 | 1.54 | 1.53 | 1.54 | 842 | 2 | 550 |
| 19/07/2010 | 1.55 | 1.53 | 1.55 | 1,791 | 4 | 1,170 |
| 18/07/2010 | 1.55 | 1.55 | 1.55 | 2,282 | 3 | 1,472 |