THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2011 | 1.64 | 1.58 | 1.61 | 2,301 | 4 | 1,440 |
| 17/02/2011 | 1.63 | 1.60 | 1.63 | 20,528 | 19 | 12,740 |
| 16/02/2011 | 1.64 | 1.63 | 1.63 | 2,855 | 4 | 1,750 |
| 14/02/2011 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 13/02/2011 | 1.64 | 1.64 | 1.64 | 167 | 2 | 102 |
| 10/02/2011 | 1.65 | 1.65 | 1.65 | 7,725 | 4 | 4,682 |
| 09/02/2011 | 1.66 | 1.65 | 1.66 | 10,323 | 9 | 6,238 |
| 08/02/2011 | 1.64 | 1.64 | 1.64 | 1,771 | 3 | 1,080 |
| 07/02/2011 | 1.65 | 1.64 | 1.65 | 6,881 | 9 | 4,175 |
| 06/02/2011 | 1.65 | 1.65 | 1.65 | 677 | 3 | 410 |
| 03/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 02/02/2011 | 1.66 | 1.65 | 1.66 | 1,655 | 4 | 1,003 |
| 01/02/2011 | 1.65 | 1.63 | 1.65 | 1,739 | 3 | 1,063 |
| 31/01/2011 | 1.65 | 1.63 | 1.63 | 4,090 | 4 | 2,500 |
| 30/01/2011 | 1.62 | 1.61 | 1.62 | 4,675 | 2 | 2,898 |
| 27/01/2011 | 1.69 | 1.65 | 1.69 | 1,045 | 4 | 630 |
| 26/01/2011 | 1.68 | 1.68 | 1.68 | 6,720 | 3 | 4,000 |
| 24/01/2011 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 23/01/2011 | 1.66 | 1.65 | 1.66 | 2,485 | 3 | 1,500 |
| 20/01/2011 | 1.67 | 1.67 | 1.67 | 2,213 | 5 | 1,325 |