THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.70 | 1.65 | 1.70 | 1,154 | 3 | 699 |
| 29/12/2010 | 1.70 | 1.66 | 1.70 | 10,090 | 4 | 6,000 |
| 28/12/2010 | 1.71 | 1.65 | 1.71 | 26,648 | 17 | 15,741 |
| 27/12/2010 | 1.67 | 1.67 | 1.67 | 3,350 | 2 | 2,006 |
| 26/12/2010 | 1.71 | 1.66 | 1.71 | 27,000 | 16 | 15,900 |
| 23/12/2010 | 1.71 | 1.68 | 1.71 | 2,046 | 3 | 1,200 |
| 22/12/2010 | 1.71 | 1.70 | 1.71 | 3,419 | 6 | 2,000 |
| 21/12/2010 | 1.71 | 1.68 | 1.70 | 23,265 | 28 | 13,730 |
| 20/12/2010 | 1.68 | 1.62 | 1.68 | 56,338 | 57 | 33,929 |
| 16/12/2010 | 1.62 | 1.61 | 1.61 | 8,741 | 7 | 5,402 |
| 15/12/2010 | 1.63 | 1.63 | 1.63 | 489 | 3 | 300 |
| 14/12/2010 | 1.61 | 1.61 | 1.61 | 77 | 1 | 48 |
| 12/12/2010 | 1.62 | 1.61 | 1.61 | 80,606 | 40 | 50,050 |
| 09/12/2010 | 1.61 | 1.61 | 1.61 | 13,984 | 15 | 8,686 |
| 08/12/2010 | 1.61 | 1.60 | 1.61 | 2,561 | 3 | 1,600 |
| 06/12/2010 | 1.61 | 1.60 | 1.60 | 11,403 | 13 | 7,124 |
| 02/12/2010 | 1.61 | 1.60 | 1.60 | 26,018 | 8 | 16,169 |
| 01/12/2010 | 1.61 | 1.60 | 1.60 | 42,008 | 43 | 26,141 |
| 30/11/2010 | 1.63 | 1.61 | 1.61 | 90,331 | 39 | 56,090 |
| 29/11/2010 | 1.61 | 1.61 | 1.61 | 7,063 | 6 | 4,387 |