THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.62 | 1.57 | 1.61 | 3,286 | 11 | 2,070 |
| 12/02/2009 | 1.62 | 1.58 | 1.60 | 33,725 | 29 | 21,240 |
| 11/02/2009 | 1.63 | 1.58 | 1.63 | 21,297 | 16 | 13,250 |
| 10/02/2009 | 1.64 | 1.59 | 1.64 | 2,396 | 8 | 1,500 |
| 09/02/2009 | 1.64 | 1.59 | 1.64 | 47,541 | 36 | 29,427 |
| 08/02/2009 | 1.63 | 1.57 | 1.61 | 39,520 | 47 | 24,460 |
| 05/02/2009 | 1.60 | 1.58 | 1.60 | 80,357 | 29 | 50,543 |
| 04/02/2009 | 1.60 | 1.56 | 1.59 | 8,180 | 18 | 5,190 |
| 03/02/2009 | 1.63 | 1.57 | 1.60 | 78,287 | 31 | 49,483 |
| 02/02/2009 | 1.63 | 1.58 | 1.62 | 8,331 | 14 | 5,190 |
| 01/02/2009 | 1.64 | 1.59 | 1.64 | 40,602 | 65 | 25,227 |
| 29/01/2009 | 1.62 | 1.52 | 1.61 | 82,774 | 93 | 52,787 |
| 28/01/2009 | 1.60 | 1.53 | 1.60 | 12,610 | 35 | 8,073 |
| 27/01/2009 | 1.61 | 1.56 | 1.59 | 59,691 | 32 | 37,826 |
| 26/01/2009 | 1.59 | 1.56 | 1.56 | 1,666 | 9 | 1,053 |
| 25/01/2009 | 1.65 | 1.60 | 1.62 | 10,219 | 27 | 6,310 |
| 22/01/2009 | 1.64 | 1.57 | 1.62 | 16,996 | 27 | 10,650 |
| 21/01/2009 | 1.63 | 1.55 | 1.63 | 15,000 | 27 | 9,366 |
| 20/01/2009 | 1.70 | 1.59 | 1.59 | 25,165 | 62 | 15,650 |
| 19/01/2009 | 1.71 | 1.60 | 1.67 | 163,400 | 142 | 97,205 |