Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.25

Last Closing2.21

No. of Transactions23

SectorChemical Industries

Low Price2.22

Opening Price2.24

No. of Shares10,671

Div4.46

Change0.03

Closing Price2.24

Average Price2.23

P/E8.26

Value Traded23,831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2009	1.51	1.50	1.51	1,530	4	1,020
29/04/2009	1.53	1.49	1.53	40,205	23	26,675
28/04/2009	1.54	1.47	1.47	15,927	14	10,793
27/04/2009	1.53	1.50	1.53	36,490	9	24,017
26/04/2009	1.54	1.50	1.53	26,937	26	17,892
23/04/2009	1.52	1.49	1.52	45,660	24	30,162
22/04/2009	1.53	1.50	1.53	16,653	14	11,073
21/04/2009	1.55	1.50	1.54	11,731	17	7,761
20/04/2009	1.56	1.52	1.52	13,506	19	8,802
19/04/2009	1.56	1.54	1.56	53,989	49	34,871
16/04/2009	1.64	1.58	1.62	36,027	45	22,274
15/04/2009	1.64	1.57	1.60	66,378	39	41,615
14/04/2009	1.65	1.60	1.65	28,325	44	17,450
13/04/2009	1.63	1.58	1.63	39,530	51	24,525
12/04/2009	1.59	1.56	1.58	70,132	52	44,470
09/04/2009	1.55	1.51	1.55	6,465	9	4,232
08/04/2009	1.56	1.52	1.55	6,267	7	4,087
07/04/2009	1.57	1.54	1.56	2,300	4	1,468
06/04/2009	1.58	1.54	1.54	30,398	37	19,437
05/04/2009	1.57	1.53	1.56	37,067	48	23,833

Download Table