Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	1.73	1.70	1.73	4,024	21	2,350
20/04/2011	1.73	1.72	1.72	276	4	160
19/04/2011	1.72	1.70	1.72	8,581	4	5,000
18/04/2011	1.71	1.70	1.70	7,107	4	4,172
17/04/2011	1.73	1.73	1.73	173	1	100
14/04/2011	1.73	1.72	1.73	517	2	300
13/04/2011	1.73	1.70	1.73	12,930	14	7,525
12/04/2011	1.72	1.72	1.72	516	3	300
10/04/2011	1.73	1.70	1.70	1,709	4	1,005
07/04/2011	1.72	1.70	1.72	4,056	14	2,385
06/04/2011	1.72	1.69	1.72	24,112	4	14,195
05/04/2011	1.69	1.69	1.69	3,380	1	2,000
04/04/2011	1.74	1.69	1.74	27,049	12	15,814
03/04/2011	1.69	1.69	1.69	14	1	8
31/03/2011	1.66	1.66	1.66	8,466	4	5,100
30/03/2011	1.65	1.64	1.65	5,156	6	3,128
29/03/2011	1.64	1.62	1.62	5,270	2	3,250
28/03/2011	1.64	1.64	1.64	1,968	3	1,200
27/03/2011	1.64	1.62	1.64	11,442	6	7,050
22/03/2011	1.62	1.62	1.62	1,620	1	1,000

Download Table