THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 1.52 | 1.50 | 1.52 | 176 | 3 | 117 |
| 08/09/2009 | 1.60 | 1.51 | 1.52 | 24,399 | 29 | 16,000 |
| 07/09/2009 | 1.64 | 1.55 | 1.56 | 81,444 | 47 | 50,365 |
| 06/09/2009 | 1.57 | 1.57 | 1.57 | 44,517 | 22 | 28,355 |
| 03/09/2009 | 1.50 | 1.46 | 1.50 | 34,348 | 24 | 22,952 |
| 02/09/2009 | 1.46 | 1.43 | 1.43 | 731 | 2 | 511 |
| 01/09/2009 | 1.46 | 1.41 | 1.46 | 3,885 | 7 | 2,744 |
| 30/08/2009 | 1.47 | 1.41 | 1.47 | 6,540 | 15 | 4,485 |
| 27/08/2009 | 1.47 | 1.41 | 1.46 | 2,913 | 4 | 2,060 |
| 26/08/2009 | 1.46 | 1.41 | 1.41 | 4,303 | 6 | 3,050 |
| 25/08/2009 | 1.46 | 1.40 | 1.46 | 95 | 3 | 65 |
| 24/08/2009 | 1.46 | 1.40 | 1.46 | 4,740 | 12 | 3,360 |
| 23/08/2009 | 1.46 | 1.41 | 1.45 | 2,847 | 4 | 2,015 |
| 20/08/2009 | 1.44 | 1.42 | 1.44 | 4,369 | 16 | 3,075 |
| 19/08/2009 | 1.46 | 1.45 | 1.46 | 158 | 2 | 109 |
| 18/08/2009 | 1.45 | 1.41 | 1.45 | 12,337 | 10 | 8,721 |
| 17/08/2009 | 1.45 | 1.45 | 1.45 | 225 | 3 | 155 |
| 16/08/2009 | 1.45 | 1.42 | 1.43 | 828 | 3 | 580 |
| 13/08/2009 | 1.45 | 1.42 | 1.45 | 6,259 | 14 | 4,376 |
| 12/08/2009 | 1.43 | 1.43 | 1.43 | 2,288 | 4 | 1,600 |