THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2011 | 1.50 | 1.50 | 1.50 | 488 | 3 | 325 |
| 30/11/2011 | 1.50 | 1.50 | 1.50 | 41 | 1 | 27 |
| 29/11/2011 | 1.50 | 1.48 | 1.48 | 10,995 | 6 | 7,400 |
| 28/11/2011 | 1.51 | 1.50 | 1.50 | 2,628 | 4 | 1,750 |
| 27/11/2011 | 1.50 | 1.49 | 1.50 | 2,226 | 7 | 1,487 |
| 23/11/2011 | 1.50 | 1.50 | 1.50 | 1,575 | 2 | 1,050 |
| 22/11/2011 | 1.51 | 1.51 | 1.51 | 1,359 | 3 | 900 |
| 21/11/2011 | 1.50 | 1.49 | 1.49 | 5,497 | 12 | 3,673 |
| 20/11/2011 | 1.52 | 1.51 | 1.51 | 12,381 | 20 | 8,198 |
| 17/11/2011 | 1.52 | 1.52 | 1.52 | 6,147 | 7 | 4,044 |
| 14/11/2011 | 1.54 | 1.52 | 1.54 | 1,530 | 2 | 1,000 |
| 02/11/2011 | 1.52 | 1.52 | 1.52 | 6,840 | 7 | 4,500 |
| 01/11/2011 | 1.54 | 1.51 | 1.52 | 48,251 | 32 | 31,744 |
| 31/10/2011 | 1.55 | 1.51 | 1.55 | 306 | 2 | 200 |
| 30/10/2011 | 1.52 | 1.52 | 1.52 | 8,210 | 7 | 5,401 |
| 27/10/2011 | 1.55 | 1.54 | 1.54 | 2,004 | 4 | 1,300 |
| 26/10/2011 | 1.51 | 1.51 | 1.51 | 5,285 | 9 | 3,500 |
| 25/10/2011 | 1.53 | 1.51 | 1.51 | 1,517 | 4 | 1,000 |
| 24/10/2011 | 1.52 | 1.52 | 1.52 | 599 | 1 | 394 |
| 20/10/2011 | 1.54 | 1.54 | 1.54 | 5 | 1 | 3 |