Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	1.54	1.53	1.54	6,402	2	4,158
21/09/2011	1.57	1.53	1.57	1,634	3	1,055
20/09/2011	1.58	1.52	1.56	17,438	17	11,098
18/09/2011	1.55	1.48	1.54	146,453	20	98,563
14/09/2011	1.56	1.50	1.50	13,641	4	9,034
13/09/2011	1.51	1.51	1.51	219	2	145
12/09/2011	1.50	1.50	1.50	2,250	2	1,500
11/09/2011	1.51	1.51	1.51	8	1	5
08/09/2011	1.52	1.51	1.51	7,560	4	5,000
07/09/2011	1.50	1.50	1.50	150	2	100
06/09/2011	1.54	1.51	1.51	66,165	20	43,816
29/08/2011	1.55	1.55	1.55	1,550	1	1,000
28/08/2011	1.55	1.52	1.55	12,223	5	7,887
25/08/2011	1.55	1.54	1.55	298	2	193
23/08/2011	1.56	1.52	1.56	3,232	7	2,100
21/08/2011	1.52	1.52	1.52	152	3	100
18/08/2011	1.50	1.50	1.50	21	3	14
17/08/2011	1.52	1.46	1.52	447	3	305
16/08/2011	1.52	1.52	1.52	6	1	4
15/08/2011	1.49	1.49	1.49	745	3	500

Download Table