THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2012 | 1.57 | 1.55 | 1.56 | 8,542 | 10 | 5,503 |
| 27/02/2012 | 1.56 | 1.55 | 1.55 | 1,499 | 3 | 964 |
| 26/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 23/02/2012 | 1.57 | 1.57 | 1.57 | 33 | 1 | 21 |
| 21/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 20/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 16/02/2012 | 1.58 | 1.55 | 1.58 | 623 | 2 | 398 |
| 15/02/2012 | 1.55 | 1.55 | 1.55 | 2,170 | 4 | 1,400 |
| 14/02/2012 | 1.55 | 1.55 | 1.55 | 9,145 | 4 | 5,900 |
| 13/02/2012 | 1.60 | 1.55 | 1.60 | 18,832 | 9 | 12,079 |
| 12/02/2012 | 1.60 | 1.59 | 1.59 | 41,915 | 14 | 26,208 |
| 09/02/2012 | 1.59 | 1.59 | 1.59 | 3,896 | 3 | 2,450 |
| 08/02/2012 | 1.59 | 1.57 | 1.58 | 2,188 | 5 | 1,388 |
| 07/02/2012 | 1.57 | 1.56 | 1.57 | 3,880 | 8 | 2,479 |
| 06/02/2012 | 1.56 | 1.56 | 1.56 | 2,652 | 7 | 1,700 |
| 05/02/2012 | 1.56 | 1.56 | 1.56 | 2,808 | 4 | 1,800 |
| 02/02/2012 | 1.56 | 1.56 | 1.56 | 2 | 1 | 1 |
| 01/02/2012 | 1.55 | 1.52 | 1.55 | 15,626 | 11 | 10,140 |
| 31/01/2012 | 1.57 | 1.56 | 1.57 | 2,179 | 6 | 1,391 |
| 30/01/2012 | 1.58 | 1.58 | 1.58 | 335 | 2 | 212 |