THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 03/05/2012 | 1.50 | 1.47 | 1.47 | 19,491 | 11 | 13,240 |
| 02/05/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 01/05/2012 | 1.52 | 1.46 | 1.52 | 23,364 | 9 | 15,890 |
| 30/04/2012 | 1.55 | 1.53 | 1.53 | 592 | 6 | 387 |
| 26/04/2012 | 1.61 | 1.60 | 1.61 | 13,301 | 17 | 8,289 |
| 25/04/2012 | 1.60 | 1.60 | 1.60 | 21,099 | 20 | 13,187 |
| 24/04/2012 | 1.60 | 1.60 | 1.60 | 4,901 | 9 | 3,063 |
| 23/04/2012 | 1.61 | 1.59 | 1.60 | 34,706 | 11 | 21,694 |
| 22/04/2012 | 1.60 | 1.58 | 1.59 | 7,164 | 9 | 4,485 |
| 19/04/2012 | 1.60 | 1.57 | 1.60 | 463 | 4 | 290 |
| 18/04/2012 | 1.60 | 1.57 | 1.57 | 515 | 4 | 324 |
| 17/04/2012 | 1.61 | 1.59 | 1.60 | 15,997 | 8 | 10,000 |
| 15/04/2012 | 1.60 | 1.57 | 1.57 | 5,360 | 8 | 3,386 |
| 12/04/2012 | 1.60 | 1.59 | 1.59 | 1,758 | 2 | 1,100 |
| 11/04/2012 | 1.60 | 1.59 | 1.60 | 5,228 | 4 | 3,286 |
| 10/04/2012 | 1.59 | 1.57 | 1.59 | 13,129 | 9 | 8,295 |
| 09/04/2012 | 1.57 | 1.55 | 1.57 | 7,822 | 5 | 5,014 |
| 08/04/2012 | 1.57 | 1.56 | 1.56 | 15,564 | 10 | 9,977 |
| 05/04/2012 | 1.56 | 1.56 | 1.56 | 3,120 | 1 | 2,000 |