Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	1.50	1.50	1.50	5,250	5	3,500
20/12/2011	1.52	1.52	1.52	3,878	5	2,551
19/12/2011	1.52	1.52	1.52	682	4	449
18/12/2011	1.50	1.50	1.50	2,400	3	1,600
15/12/2011	1.54	1.50	1.54	4,878	9	3,252
14/12/2011	1.50	1.50	1.50	7,800	6	5,200
11/12/2011	1.50	1.49	1.49	1,327	7	887
08/12/2011	1.50	1.50	1.50	75	1	50
06/12/2011	1.50	1.46	1.50	5,551	2	3,802
05/12/2011	1.50	1.50	1.50	488	3	325
30/11/2011	1.50	1.50	1.50	41	1	27
29/11/2011	1.50	1.48	1.48	10,995	6	7,400
28/11/2011	1.51	1.50	1.50	2,628	4	1,750
27/11/2011	1.50	1.49	1.50	2,226	7	1,487
23/11/2011	1.50	1.50	1.50	1,575	2	1,050
22/11/2011	1.51	1.51	1.51	1,359	3	900
21/11/2011	1.50	1.49	1.49	5,497	12	3,673
20/11/2011	1.52	1.51	1.51	12,381	20	8,198
17/11/2011	1.52	1.52	1.52	6,147	7	4,044
14/11/2011	1.54	1.52	1.54	1,530	2	1,000

Download Table