THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2009 | 1.53 | 1.52 | 1.52 | 11,409 | 14 | 7,500 |
12/10/2009 | 1.54 | 1.52 | 1.54 | 81,357 | 29 | 53,340 |
11/10/2009 | 1.53 | 1.50 | 1.50 | 13,066 | 18 | 8,565 |
08/10/2009 | 1.54 | 1.52 | 1.53 | 31,054 | 29 | 20,284 |
07/10/2009 | 1.52 | 1.51 | 1.52 | 1,893 | 4 | 1,250 |
06/10/2009 | 1.52 | 1.50 | 1.52 | 22,675 | 17 | 15,102 |
05/10/2009 | 1.52 | 1.50 | 1.52 | 3,915 | 8 | 2,610 |
04/10/2009 | 1.52 | 1.46 | 1.52 | 745 | 3 | 510 |
01/10/2009 | 1.52 | 1.48 | 1.52 | 10,512 | 15 | 7,005 |
30/09/2009 | 1.53 | 1.52 | 1.53 | 457 | 2 | 300 |
29/09/2009 | 1.53 | 1.50 | 1.53 | 3,471 | 6 | 2,300 |
28/09/2009 | 1.54 | 1.50 | 1.54 | 14,261 | 12 | 9,303 |
27/09/2009 | 1.55 | 1.54 | 1.55 | 848 | 2 | 550 |
24/09/2009 | 1.55 | 1.50 | 1.55 | 22,524 | 17 | 14,906 |
17/09/2009 | 1.54 | 1.50 | 1.52 | 9,945 | 13 | 6,615 |
16/09/2009 | 1.55 | 1.53 | 1.54 | 44,856 | 21 | 29,106 |
15/09/2009 | 1.53 | 1.50 | 1.53 | 1,240 | 3 | 820 |
14/09/2009 | 1.54 | 1.49 | 1.50 | 6,153 | 10 | 4,102 |
13/09/2009 | 1.54 | 1.50 | 1.50 | 8,242 | 17 | 5,450 |
10/09/2009 | 1.55 | 1.53 | 1.55 | 717 | 6 | 467 |