THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 1.66 | 1.65 | 1.65 | 8,620 | 3 | 5,212 |
| 26/05/2011 | 1.66 | 1.65 | 1.66 | 1,748 | 4 | 1,059 |
| 24/05/2011 | 1.66 | 1.65 | 1.65 | 5,950 | 7 | 3,600 |
| 23/05/2011 | 1.65 | 1.65 | 1.65 | 2,434 | 2 | 1,475 |
| 22/05/2011 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 19/05/2011 | 1.72 | 1.65 | 1.65 | 5,243 | 3 | 3,051 |
| 18/05/2011 | 1.71 | 1.61 | 1.71 | 68,395 | 67 | 40,676 |
| 17/05/2011 | 1.63 | 1.59 | 1.63 | 1,268 | 4 | 795 |
| 16/05/2011 | 1.60 | 1.59 | 1.59 | 4,861 | 7 | 3,051 |
| 15/05/2011 | 1.60 | 1.60 | 1.60 | 1,760 | 2 | 1,100 |
| 11/05/2011 | 1.62 | 1.58 | 1.62 | 11,136 | 7 | 7,010 |
| 09/05/2011 | 1.62 | 1.59 | 1.62 | 1,439 | 3 | 905 |
| 08/05/2011 | 1.59 | 1.58 | 1.59 | 6,101 | 5 | 3,855 |
| 05/05/2011 | 1.61 | 1.59 | 1.59 | 8,086 | 14 | 5,067 |
| 04/05/2011 | 1.61 | 1.58 | 1.61 | 11,633 | 13 | 7,300 |
| 03/05/2011 | 1.64 | 1.60 | 1.61 | 65 | 5 | 40 |
| 02/05/2011 | 1.62 | 1.62 | 1.62 | 2,430 | 2 | 1,500 |
| 26/04/2011 | 1.62 | 1.62 | 1.62 | 729 | 3 | 450 |
| 25/04/2011 | 1.70 | 1.57 | 1.70 | 133 | 3 | 84 |
| 24/04/2011 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |