THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2011 | 1.66 | 1.65 | 1.66 | 1,655 | 4 | 1,003 |
| 01/02/2011 | 1.65 | 1.63 | 1.65 | 1,739 | 3 | 1,063 |
| 31/01/2011 | 1.65 | 1.63 | 1.63 | 4,090 | 4 | 2,500 |
| 30/01/2011 | 1.62 | 1.61 | 1.62 | 4,675 | 2 | 2,898 |
| 27/01/2011 | 1.69 | 1.65 | 1.69 | 1,045 | 4 | 630 |
| 26/01/2011 | 1.68 | 1.68 | 1.68 | 6,720 | 3 | 4,000 |
| 24/01/2011 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 23/01/2011 | 1.66 | 1.65 | 1.66 | 2,485 | 3 | 1,500 |
| 20/01/2011 | 1.67 | 1.67 | 1.67 | 2,213 | 5 | 1,325 |
| 19/01/2011 | 1.67 | 1.64 | 1.67 | 7,383 | 6 | 4,490 |
| 18/01/2011 | 1.70 | 1.65 | 1.70 | 13,128 | 15 | 7,899 |
| 17/01/2011 | 1.70 | 1.66 | 1.70 | 1,172 | 4 | 700 |
| 13/01/2011 | 1.67 | 1.67 | 1.67 | 1,556 | 2 | 932 |
| 12/01/2011 | 1.68 | 1.66 | 1.66 | 8,990 | 7 | 5,400 |
| 11/01/2011 | 1.67 | 1.67 | 1.67 | 4,259 | 3 | 2,550 |
| 10/01/2011 | 1.66 | 1.65 | 1.66 | 3,893 | 4 | 2,350 |
| 06/01/2011 | 1.67 | 1.66 | 1.67 | 8,048 | 8 | 4,820 |
| 05/01/2011 | 1.66 | 1.66 | 1.66 | 4,353 | 4 | 2,622 |
| 04/01/2011 | 1.67 | 1.67 | 1.67 | 6,680 | 2 | 4,000 |
| 03/01/2011 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |