THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 1.54 | 1.50 | 1.54 | 49,110 | 30 | 32,450 |
| 15/03/2009 | 1.54 | 1.51 | 1.53 | 11,571 | 28 | 7,587 |
| 12/03/2009 | 1.54 | 1.50 | 1.50 | 20,764 | 30 | 13,815 |
| 11/03/2009 | 1.55 | 1.51 | 1.53 | 9,172 | 24 | 6,000 |
| 10/03/2009 | 1.55 | 1.50 | 1.53 | 163,066 | 74 | 108,010 |
| 08/03/2009 | 1.59 | 1.54 | 1.57 | 2,318 | 8 | 1,500 |
| 05/03/2009 | 1.59 | 1.54 | 1.56 | 10,386 | 15 | 6,616 |
| 04/03/2009 | 1.57 | 1.54 | 1.56 | 11,271 | 13 | 7,279 |
| 03/03/2009 | 1.57 | 1.50 | 1.52 | 16,056 | 12 | 10,610 |
| 02/03/2009 | 1.57 | 1.52 | 1.52 | 24,254 | 27 | 15,857 |
| 01/03/2009 | 1.60 | 1.53 | 1.58 | 32,325 | 31 | 20,840 |
| 26/02/2009 | 1.57 | 1.55 | 1.57 | 5,275 | 16 | 3,400 |
| 25/02/2009 | 1.57 | 1.52 | 1.52 | 36,615 | 29 | 23,900 |
| 24/02/2009 | 1.58 | 1.55 | 1.57 | 27,019 | 27 | 17,295 |
| 23/02/2009 | 1.60 | 1.57 | 1.58 | 11,164 | 8 | 7,020 |
| 22/02/2009 | 1.61 | 1.59 | 1.60 | 31,985 | 22 | 19,944 |
| 19/02/2009 | 1.60 | 1.56 | 1.60 | 8,154 | 11 | 5,140 |
| 18/02/2009 | 1.59 | 1.55 | 1.59 | 8,074 | 13 | 5,120 |
| 17/02/2009 | 1.61 | 1.59 | 1.60 | 2,342 | 7 | 1,461 |
| 16/02/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |