THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2010 | 1.56 | 1.56 | 1.56 | 9,474 | 7 | 6,073 |
| 20/10/2010 | 1.58 | 1.57 | 1.57 | 11,529 | 9 | 7,340 |
| 19/10/2010 | 1.58 | 1.57 | 1.57 | 95 | 2 | 60 |
| 18/10/2010 | 1.62 | 1.59 | 1.60 | 8,392 | 9 | 5,210 |
| 14/10/2010 | 1.60 | 1.58 | 1.60 | 19,596 | 12 | 12,328 |
| 13/10/2010 | 1.58 | 1.58 | 1.58 | 2,425 | 6 | 1,535 |
| 12/10/2010 | 1.57 | 1.54 | 1.57 | 14,548 | 8 | 9,407 |
| 11/10/2010 | 1.58 | 1.56 | 1.58 | 23,482 | 8 | 15,020 |
| 10/10/2010 | 1.58 | 1.58 | 1.58 | 1,322 | 1 | 837 |
| 07/10/2010 | 1.58 | 1.58 | 1.58 | 1,422 | 1 | 900 |
| 06/10/2010 | 1.58 | 1.58 | 1.58 | 2,528 | 4 | 1,600 |
| 05/10/2010 | 1.58 | 1.57 | 1.58 | 7,238 | 6 | 4,581 |
| 04/10/2010 | 1.58 | 1.57 | 1.58 | 4,643 | 9 | 2,956 |
| 30/09/2010 | 1.56 | 1.56 | 1.56 | 1,560 | 2 | 1,000 |
| 27/09/2010 | 1.55 | 1.55 | 1.55 | 13,563 | 4 | 8,750 |
| 23/09/2010 | 1.56 | 1.55 | 1.55 | 3,114 | 6 | 2,005 |
| 22/09/2010 | 1.57 | 1.56 | 1.57 | 633 | 3 | 403 |
| 21/09/2010 | 1.58 | 1.58 | 1.58 | 305 | 1 | 193 |
| 20/09/2010 | 1.56 | 1.55 | 1.55 | 1,628 | 3 | 1,049 |
| 19/09/2010 | 1.56 | 1.55 | 1.55 | 5,144 | 13 | 3,312 |