THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 1.67 | 1.67 | 1.67 | 10,446 | 12 | 6,255 |
| 01/12/2008 | 1.75 | 1.67 | 1.75 | 79,687 | 71 | 45,795 |
| 30/11/2008 | 1.68 | 1.65 | 1.67 | 69,966 | 59 | 41,996 |
| 27/11/2008 | 1.70 | 1.56 | 1.60 | 92,661 | 56 | 58,200 |
| 26/11/2008 | 1.70 | 1.59 | 1.64 | 28,541 | 9 | 17,500 |
| 25/11/2008 | 1.73 | 1.60 | 1.67 | 39,704 | 27 | 23,850 |
| 24/11/2008 | 1.65 | 1.54 | 1.65 | 47,007 | 63 | 30,440 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 2,320 | 3 | 1,432 |
| 20/11/2008 | 1.78 | 1.70 | 1.70 | 59,081 | 5 | 34,154 |
| 19/11/2008 | 1.82 | 1.69 | 1.78 | 7,082 | 17 | 4,150 |
| 18/11/2008 | 1.78 | 1.77 | 1.77 | 11,595 | 19 | 6,550 |
| 17/11/2008 | 1.87 | 1.83 | 1.86 | 28,125 | 22 | 15,196 |
| 16/11/2008 | 1.81 | 1.78 | 1.79 | 3,888 | 7 | 2,170 |
| 13/11/2008 | 1.87 | 1.71 | 1.87 | 13,354 | 9 | 7,800 |
| 12/11/2008 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 11/11/2008 | 1.94 | 1.89 | 1.89 | 4,419 | 7 | 2,330 |
| 10/11/2008 | 2.00 | 1.91 | 1.98 | 14,131 | 19 | 7,350 |
| 09/11/2008 | 2.00 | 1.91 | 1.98 | 27,409 | 26 | 14,055 |
| 06/11/2008 | 1.99 | 1.84 | 1.99 | 131,349 | 74 | 69,990 |
| 05/11/2008 | 1.93 | 1.89 | 1.93 | 98,469 | 38 | 51,152 |