Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 2.25 2.20 2.24 29,194 17 13,055
06/03/2022 2.24 2.24 2.24 112 1 50
03/03/2022 2.20 2.20 2.20 2,200 1 1,000
27/02/2022 2.27 2.27 2.27 23 1 10
24/02/2022 2.18 2.18 2.18 1,735 2 796
23/02/2022 2.29 2.19 2.27 8,655 12 3,934
22/02/2022 2.30 2.23 2.29 17,126 14 7,598
21/02/2022 2.26 2.26 2.26 362 1 160
20/02/2022 2.26 2.23 2.25 5,727 7 2,554
17/02/2022 2.26 2.23 2.26 2,456 2 1,100
16/02/2022 2.25 2.23 2.23 4,030 4 1,799
15/02/2022 2.26 2.26 2.26 2,511 4 1,111
13/02/2022 2.30 2.18 2.30 151,244 27 68,765
10/02/2022 2.20 2.16 2.20 28,612 23 13,164
09/02/2022 2.23 2.18 2.20 18,252 10 8,310
08/02/2022 2.24 2.23 2.23 29,471 17 13,188
07/02/2022 2.28 2.25 2.28 4,973 3 2,210
06/02/2022 2.30 2.24 2.28 10,900 9 4,840
03/02/2022 2.30 2.30 2.30 115 1 50
02/02/2022 2.30 2.30 2.30 17,655 17 7,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.54 1.48 1.52 29,356 29 19,663
26/04/2009 1.54 1.47 1.51 121,089 76 80,397
19/04/2009 1.56 1.49 1.52 141,539 123 92,669
12/04/2009 1.65 1.56 1.62 240,391 231 150,334
05/04/2009 1.58 1.51 1.55 82,497 105 53,057
29/03/2009 1.53 1.46 1.52 450,132 175 304,055
22/03/2009 1.58 1.48 1.48 188,360 167 125,964
15/03/2009 1.62 1.50 1.57 139,769 145 90,355
08/03/2009 1.59 1.50 1.50 195,319 136 129,325
01/03/2009 1.60 1.50 1.56 94,292 98 61,202
22/02/2009 1.61 1.52 1.57 112,058 102 71,559
15/02/2009 1.62 1.55 1.60 23,456 43 14,791
08/02/2009 1.64 1.57 1.60 144,479 136 89,877
01/02/2009 1.64 1.56 1.60 215,756 157 135,633
25/01/2009 1.65 1.52 1.61 166,960 196 106,049
18/01/2009 1.71 1.55 1.62 270,510 292 164,251
11/01/2009 1.68 1.53 1.59 133,571 129 85,950
04/01/2009 1.70 1.52 1.63 51,950 85 32,455
28/12/2008 1.55 1.43 1.50 35,650 55 24,022
21/12/2008 1.68 1.45 1.50 155,852 127 101,650
Download Table