Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2020 1.86 1.85 1.86 5,736 2 3,100
19/01/2020 1.86 1.85 1.86 26,004 17 14,055
16/01/2020 1.85 1.83 1.85 2,654 8 1,442
15/01/2020 1.84 1.81 1.84 7,312 8 4,000
14/01/2020 1.84 1.83 1.84 1,876 2 1,025
13/01/2020 1.84 1.83 1.84 1,557 3 850
12/01/2020 1.84 1.83 1.84 5,675 7 3,100
09/01/2020 1.85 1.80 1.85 5,546 6 3,066
07/01/2020 1.84 1.81 1.84 363 2 200
05/01/2020 1.83 1.82 1.83 1,002 2 550
02/01/2020 1.85 1.78 1.83 98,282 16 54,800
29/12/2019 1.81 1.80 1.81 82,981 2 46,100
26/12/2019 1.81 1.78 1.81 19,742 12 11,066
24/12/2019 1.82 1.80 1.82 6,363 8 3,525
23/12/2019 1.82 1.82 1.82 2,275 1 1,250
22/12/2019 1.82 1.82 1.82 1,866 3 1,025
19/12/2019 1.84 1.83 1.83 6,425 3 3,500
18/12/2019 1.84 1.83 1.84 19,862 9 10,800
17/12/2019 1.83 1.81 1.83 3,992 5 2,200
16/12/2019 1.83 1.83 1.83 915 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 1.60 1.42 1.42 574,213 250 396,254
09/03/2008 1.78 1.50 1.60 2,905,787 1,036 1,769,814
02/03/2008 1.72 1.46 1.70 2,058,753 1,028 1,282,696
24/02/2008 1.49 1.40 1.49 485,639 264 328,927
17/02/2008 1.51 1.40 1.41 600,395 523 410,935
10/02/2008 1.43 1.37 1.39 216,263 170 155,758
02/02/2008 1.51 1.40 1.41 623,536 397 428,071
27/01/2008 1.42 1.36 1.39 63,632 82 45,424
20/01/2008 1.38 1.33 1.37 38,033 35 28,197
13/01/2008 1.42 1.33 1.36 120,549 112 87,487
06/01/2008 1.37 1.33 1.34 189,982 97 142,391
30/12/2007 1.38 1.35 1.37 34,400 42 25,300
23/12/2007 1.38 1.34 1.38 71,077 79 52,396
16/12/2007 1.37 1.34 1.37 32,656 36 24,227
09/12/2007 1.37 1.33 1.34 172,271 97 127,870
02/12/2007 1.38 1.34 1.36 67,162 63 49,110
25/11/2007 1.38 1.34 1.35 87,755 57 64,895
18/11/2007 1.39 1.37 1.37 38,958 57 28,415
11/11/2007 1.38 1.34 1.36 120,658 94 89,230
04/11/2007 1.39 1.37 1.38 19,402 28 14,045