THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2020 | 1.86 | 1.85 | 1.86 | 5,736 | 2 | 3,100 |
19/01/2020 | 1.86 | 1.85 | 1.86 | 26,004 | 17 | 14,055 |
16/01/2020 | 1.85 | 1.83 | 1.85 | 2,654 | 8 | 1,442 |
15/01/2020 | 1.84 | 1.81 | 1.84 | 7,312 | 8 | 4,000 |
14/01/2020 | 1.84 | 1.83 | 1.84 | 1,876 | 2 | 1,025 |
13/01/2020 | 1.84 | 1.83 | 1.84 | 1,557 | 3 | 850 |
12/01/2020 | 1.84 | 1.83 | 1.84 | 5,675 | 7 | 3,100 |
09/01/2020 | 1.85 | 1.80 | 1.85 | 5,546 | 6 | 3,066 |
07/01/2020 | 1.84 | 1.81 | 1.84 | 363 | 2 | 200 |
05/01/2020 | 1.83 | 1.82 | 1.83 | 1,002 | 2 | 550 |
02/01/2020 | 1.85 | 1.78 | 1.83 | 98,282 | 16 | 54,800 |
29/12/2019 | 1.81 | 1.80 | 1.81 | 82,981 | 2 | 46,100 |
26/12/2019 | 1.81 | 1.78 | 1.81 | 19,742 | 12 | 11,066 |
24/12/2019 | 1.82 | 1.80 | 1.82 | 6,363 | 8 | 3,525 |
23/12/2019 | 1.82 | 1.82 | 1.82 | 2,275 | 1 | 1,250 |
22/12/2019 | 1.82 | 1.82 | 1.82 | 1,866 | 3 | 1,025 |
19/12/2019 | 1.84 | 1.83 | 1.83 | 6,425 | 3 | 3,500 |
18/12/2019 | 1.84 | 1.83 | 1.84 | 19,862 | 9 | 10,800 |
17/12/2019 | 1.83 | 1.81 | 1.83 | 3,992 | 5 | 2,200 |
16/12/2019 | 1.83 | 1.83 | 1.83 | 915 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2008 | 1.60 | 1.42 | 1.42 | 574,213 | 250 | 396,254 |
09/03/2008 | 1.78 | 1.50 | 1.60 | 2,905,787 | 1,036 | 1,769,814 |
02/03/2008 | 1.72 | 1.46 | 1.70 | 2,058,753 | 1,028 | 1,282,696 |
24/02/2008 | 1.49 | 1.40 | 1.49 | 485,639 | 264 | 328,927 |
17/02/2008 | 1.51 | 1.40 | 1.41 | 600,395 | 523 | 410,935 |
10/02/2008 | 1.43 | 1.37 | 1.39 | 216,263 | 170 | 155,758 |
02/02/2008 | 1.51 | 1.40 | 1.41 | 623,536 | 397 | 428,071 |
27/01/2008 | 1.42 | 1.36 | 1.39 | 63,632 | 82 | 45,424 |
20/01/2008 | 1.38 | 1.33 | 1.37 | 38,033 | 35 | 28,197 |
13/01/2008 | 1.42 | 1.33 | 1.36 | 120,549 | 112 | 87,487 |
06/01/2008 | 1.37 | 1.33 | 1.34 | 189,982 | 97 | 142,391 |
30/12/2007 | 1.38 | 1.35 | 1.37 | 34,400 | 42 | 25,300 |
23/12/2007 | 1.38 | 1.34 | 1.38 | 71,077 | 79 | 52,396 |
16/12/2007 | 1.37 | 1.34 | 1.37 | 32,656 | 36 | 24,227 |
09/12/2007 | 1.37 | 1.33 | 1.34 | 172,271 | 97 | 127,870 |
02/12/2007 | 1.38 | 1.34 | 1.36 | 67,162 | 63 | 49,110 |
25/11/2007 | 1.38 | 1.34 | 1.35 | 87,755 | 57 | 64,895 |
18/11/2007 | 1.39 | 1.37 | 1.37 | 38,958 | 57 | 28,415 |
11/11/2007 | 1.38 | 1.34 | 1.36 | 120,658 | 94 | 89,230 |
04/11/2007 | 1.39 | 1.37 | 1.38 | 19,402 | 28 | 14,045 |