Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2020 1.94 1.90 1.94 107,446 14 56,111
27/07/2020 1.94 1.93 1.94 4,916 8 2,545
26/07/2020 1.94 1.93 1.94 6,286 5 3,250
23/07/2020 1.94 1.93 1.94 2,327 4 1,200
22/07/2020 1.95 1.93 1.95 2,821 9 1,450
21/07/2020 1.93 1.90 1.93 4,989 7 2,600
20/07/2020 1.95 1.92 1.95 7,543 11 3,895
19/07/2020 1.93 1.85 1.93 10,588 17 5,670
16/07/2020 1.96 1.88 1.94 92,504 45 48,525
15/07/2020 1.88 1.86 1.87 22,232 12 11,942
14/07/2020 1.87 1.83 1.86 30,276 31 16,365
13/07/2020 1.85 1.81 1.81 39,006 15 21,212
12/07/2020 1.82 1.79 1.82 18,463 7 10,309
09/07/2020 1.80 1.79 1.80 5,758 5 3,200
08/07/2020 1.83 1.78 1.80 134,958 17 74,530
07/07/2020 1.81 1.79 1.79 21,258 19 11,809
06/07/2020 1.80 1.77 1.77 2,244 4 1,250
05/07/2020 1.83 1.77 1.77 31,707 4 17,472
02/07/2020 1.83 1.77 1.77 203,578 10 112,122
01/07/2020 1.79 1.77 1.77 446 3 250
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 1.54 1.46 1.53 60,282 61 39,756
27/09/2009 1.55 1.48 1.52 29,548 37 19,458
24/09/2009 1.55 1.50 1.55 22,524 17 14,906
13/09/2009 1.55 1.49 1.52 70,435 64 46,093
06/09/2009 1.64 1.50 1.55 151,253 107 95,304
30/08/2009 1.50 1.41 1.50 45,504 48 30,692
23/08/2009 1.47 1.40 1.46 14,898 29 10,550
16/08/2009 1.46 1.41 1.44 17,917 34 12,640
09/08/2009 1.47 1.42 1.45 14,349 35 9,994
02/08/2009 1.47 1.42 1.42 8,075 27 5,630
26/07/2009 1.45 1.41 1.45 3,493 7 2,460
19/07/2009 1.48 1.41 1.45 27,884 33 19,692
12/07/2009 1.47 1.42 1.47 42,848 50 29,975
05/07/2009 1.50 1.40 1.49 53,022 55 37,480
28/06/2009 1.51 1.45 1.49 22,117 36 14,775
21/06/2009 1.51 1.43 1.46 29,984 37 20,854
14/06/2009 1.53 1.45 1.50 100,793 49 67,197
07/06/2009 1.54 1.46 1.50 22,237 33 15,044
31/05/2009 1.51 1.45 1.45 120,279 82 82,431
25/05/2009 1.50 1.44 1.47 344,511 112 237,630