THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2020 | 1.94 | 1.90 | 1.94 | 107,446 | 14 | 56,111 |
27/07/2020 | 1.94 | 1.93 | 1.94 | 4,916 | 8 | 2,545 |
26/07/2020 | 1.94 | 1.93 | 1.94 | 6,286 | 5 | 3,250 |
23/07/2020 | 1.94 | 1.93 | 1.94 | 2,327 | 4 | 1,200 |
22/07/2020 | 1.95 | 1.93 | 1.95 | 2,821 | 9 | 1,450 |
21/07/2020 | 1.93 | 1.90 | 1.93 | 4,989 | 7 | 2,600 |
20/07/2020 | 1.95 | 1.92 | 1.95 | 7,543 | 11 | 3,895 |
19/07/2020 | 1.93 | 1.85 | 1.93 | 10,588 | 17 | 5,670 |
16/07/2020 | 1.96 | 1.88 | 1.94 | 92,504 | 45 | 48,525 |
15/07/2020 | 1.88 | 1.86 | 1.87 | 22,232 | 12 | 11,942 |
14/07/2020 | 1.87 | 1.83 | 1.86 | 30,276 | 31 | 16,365 |
13/07/2020 | 1.85 | 1.81 | 1.81 | 39,006 | 15 | 21,212 |
12/07/2020 | 1.82 | 1.79 | 1.82 | 18,463 | 7 | 10,309 |
09/07/2020 | 1.80 | 1.79 | 1.80 | 5,758 | 5 | 3,200 |
08/07/2020 | 1.83 | 1.78 | 1.80 | 134,958 | 17 | 74,530 |
07/07/2020 | 1.81 | 1.79 | 1.79 | 21,258 | 19 | 11,809 |
06/07/2020 | 1.80 | 1.77 | 1.77 | 2,244 | 4 | 1,250 |
05/07/2020 | 1.83 | 1.77 | 1.77 | 31,707 | 4 | 17,472 |
02/07/2020 | 1.83 | 1.77 | 1.77 | 203,578 | 10 | 112,122 |
01/07/2020 | 1.79 | 1.77 | 1.77 | 446 | 3 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 1.54 | 1.46 | 1.53 | 60,282 | 61 | 39,756 |
27/09/2009 | 1.55 | 1.48 | 1.52 | 29,548 | 37 | 19,458 |
24/09/2009 | 1.55 | 1.50 | 1.55 | 22,524 | 17 | 14,906 |
13/09/2009 | 1.55 | 1.49 | 1.52 | 70,435 | 64 | 46,093 |
06/09/2009 | 1.64 | 1.50 | 1.55 | 151,253 | 107 | 95,304 |
30/08/2009 | 1.50 | 1.41 | 1.50 | 45,504 | 48 | 30,692 |
23/08/2009 | 1.47 | 1.40 | 1.46 | 14,898 | 29 | 10,550 |
16/08/2009 | 1.46 | 1.41 | 1.44 | 17,917 | 34 | 12,640 |
09/08/2009 | 1.47 | 1.42 | 1.45 | 14,349 | 35 | 9,994 |
02/08/2009 | 1.47 | 1.42 | 1.42 | 8,075 | 27 | 5,630 |
26/07/2009 | 1.45 | 1.41 | 1.45 | 3,493 | 7 | 2,460 |
19/07/2009 | 1.48 | 1.41 | 1.45 | 27,884 | 33 | 19,692 |
12/07/2009 | 1.47 | 1.42 | 1.47 | 42,848 | 50 | 29,975 |
05/07/2009 | 1.50 | 1.40 | 1.49 | 53,022 | 55 | 37,480 |
28/06/2009 | 1.51 | 1.45 | 1.49 | 22,117 | 36 | 14,775 |
21/06/2009 | 1.51 | 1.43 | 1.46 | 29,984 | 37 | 20,854 |
14/06/2009 | 1.53 | 1.45 | 1.50 | 100,793 | 49 | 67,197 |
07/06/2009 | 1.54 | 1.46 | 1.50 | 22,237 | 33 | 15,044 |
31/05/2009 | 1.51 | 1.45 | 1.45 | 120,279 | 82 | 82,431 |
25/05/2009 | 1.50 | 1.44 | 1.47 | 344,511 | 112 | 237,630 |