Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 2.41 2.41 2.41 2,410 1 1,000
29/01/2023 2.41 2.40 2.40 6,330 4 2,630
26/01/2023 2.42 2.41 2.42 2,197 5 910
25/01/2023 2.43 2.40 2.43 3,287 13 1,363
24/01/2023 2.43 2.40 2.43 16,674 14 6,920
19/01/2023 2.42 2.42 2.42 363 2 150
16/01/2023 2.46 2.46 2.46 246 1 100
15/01/2023 2.42 2.40 2.40 1,803 2 750
12/01/2023 2.42 2.40 2.40 8,414 8 3,505
11/01/2023 2.47 2.40 2.40 949 4 394
10/01/2023 2.42 2.42 2.42 121 1 50
09/01/2023 2.42 2.41 2.41 945 3 391
08/01/2023 2.49 2.45 2.48 21,204 27 8,575
05/01/2023 2.47 2.39 2.47 15,634 17 6,522
04/01/2023 2.39 2.38 2.39 3,956 6 1,660
03/01/2023 2.39 2.38 2.39 8,225 5 3,453
29/12/2022 2.39 2.36 2.39 4,566 12 1,920
27/12/2022 2.40 2.38 2.40 488 2 205
26/12/2022 2.37 2.34 2.35 13,933 8 5,935
21/12/2022 2.39 2.34 2.39 2,818 5 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.41 1.40 1.40 98,743 31 70,474
27/05/2012 1.47 1.41 1.41 135,271 70 95,212
20/05/2012 1.48 1.45 1.45 23,354 17 16,080
13/05/2012 1.49 1.44 1.49 13,153 9 9,006
06/05/2012 1.50 1.45 1.47 65,684 37 45,116
30/04/2012 1.55 1.46 1.47 43,599 27 29,617
22/04/2012 1.61 1.58 1.61 81,171 66 50,718
15/04/2012 1.61 1.57 1.60 22,335 24 14,000
08/04/2012 1.60 1.55 1.59 43,500 30 27,672
01/04/2012 1.56 1.55 1.56 44,205 26 28,500
25/03/2012 1.58 1.54 1.58 3,165 8 2,050
18/03/2012 1.54 1.54 1.54 7,206 7 4,679
11/03/2012 1.56 1.53 1.53 39,649 15 25,851
04/03/2012 1.57 1.52 1.53 32,691 23 21,239
26/02/2012 1.57 1.55 1.55 12,314 17 7,932
19/02/2012 1.57 1.55 1.57 3,133 6 2,021
12/02/2012 1.60 1.55 1.58 72,686 33 45,985
05/02/2012 1.59 1.56 1.59 15,423 27 9,817
29/01/2012 1.58 1.52 1.56 25,322 24 16,466
22/01/2012 1.56 1.54 1.54 3,310 7 2,137
Download Table