Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 2.22 2.17 2.22 328 2 150
13/04/2023 2.24 2.18 2.24 7,032 11 3,200
10/04/2023 2.24 2.17 2.24 6,308 10 2,896
05/04/2023 2.24 2.16 2.24 1,130 4 513
04/04/2023 2.24 2.16 2.24 1,554 5 703
03/04/2023 2.22 2.16 2.22 2,650 9 1,207
02/04/2023 2.22 2.16 2.22 2,215 7 1,010
30/03/2023 2.22 2.15 2.22 86,235 5 39,395
29/03/2023 2.20 2.19 2.20 66,140 3 30,200
28/03/2023 2.19 2.16 2.19 60,751 9 28,005
26/03/2023 2.25 2.15 2.15 1,833 5 850
23/03/2023 2.25 2.15 2.25 4,875 9 2,250
21/03/2023 2.30 2.25 2.30 2,488 8 1,097
20/03/2023 2.35 2.30 2.35 39,685 27 17,150
16/03/2023 2.38 2.33 2.38 14,093 13 5,950
15/03/2023 2.39 2.37 2.39 6,770 11 2,848
14/03/2023 2.39 2.39 2.39 5,741 2 2,402
13/03/2023 2.39 2.38 2.39 18,621 8 7,802
12/03/2023 2.40 2.36 2.39 79,855 40 33,416
09/03/2023 2.40 2.39 2.39 31,888 17 13,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 1.66 1.63 1.65 12,818 17 7,785
03/03/2013 1.67 1.65 1.65 23,147 19 13,995
24/02/2013 1.66 1.65 1.66 43,939 22 26,615
17/02/2013 1.67 1.64 1.65 22,979 21 13,925
10/02/2013 1.68 1.63 1.65 23,857 21 14,367
03/02/2013 1.67 1.63 1.63 25,299 31 15,319
27/01/2013 1.66 1.63 1.64 30,504 22 18,646
21/01/2013 1.63 1.60 1.63 9,928 9 6,136
13/01/2013 1.63 1.60 1.63 31,327 21 19,427
06/01/2013 1.63 1.57 1.61 16,638 10 10,298
30/12/2012 1.65 1.55 1.56 186,983 41 117,300
23/12/2012 1.68 1.54 1.65 340,619 191 207,787
16/12/2012 1.55 1.47 1.50 14,147 15 9,465
09/12/2012 1.50 1.48 1.50 4,307 5 2,900
02/12/2012 1.49 1.48 1.48 1,959 5 1,322
25/11/2012 1.48 1.47 1.47 6,567 15 4,451
18/11/2012 1.49 1.47 1.49 8,086 10 5,478
11/11/2012 1.49 1.48 1.48 7,588 8 5,120
04/11/2012 1.51 1.48 1.50 94,115 21 63,095
30/10/2012 1.50 1.48 1.49 3,512 5 2,357
Download Table