THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 2.65 | 2.61 | 2.63 | 3,718 | 5 | 1,420 |
| 25/01/2021 | 2.63 | 2.60 | 2.62 | 13,570 | 14 | 5,210 |
| 24/01/2021 | 2.66 | 2.64 | 2.66 | 21,733 | 13 | 8,205 |
| 21/01/2021 | 2.67 | 2.62 | 2.67 | 26,573 | 13 | 10,035 |
| 20/01/2021 | 2.64 | 2.62 | 2.64 | 15,116 | 14 | 5,750 |
| 19/01/2021 | 2.62 | 2.57 | 2.62 | 36,994 | 17 | 14,278 |
| 18/01/2021 | 2.58 | 2.50 | 2.57 | 42,523 | 31 | 16,625 |
| 17/01/2021 | 2.50 | 2.45 | 2.50 | 68,834 | 39 | 27,753 |
| 14/01/2021 | 2.39 | 2.34 | 2.39 | 59,284 | 30 | 25,118 |
| 11/01/2021 | 2.28 | 2.24 | 2.28 | 773 | 2 | 345 |
| 10/01/2021 | 2.28 | 2.25 | 2.28 | 575 | 3 | 255 |
| 07/01/2021 | 2.42 | 2.25 | 2.30 | 2,876 | 3 | 1,262 |
| 06/01/2021 | 2.33 | 2.24 | 2.33 | 44,737 | 14 | 19,938 |
| 05/01/2021 | 2.24 | 2.24 | 2.24 | 3,584 | 4 | 1,600 |
| 04/01/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 31/12/2020 | 2.22 | 2.22 | 2.22 | 2,042 | 1 | 920 |
| 30/12/2020 | 2.21 | 2.20 | 2.21 | 132 | 2 | 60 |
| 28/12/2020 | 2.21 | 2.20 | 2.21 | 6,984 | 8 | 3,170 |
| 27/12/2020 | 2.21 | 2.19 | 2.21 | 12,980 | 13 | 5,910 |
| 24/12/2020 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 1.65 | 1.62 | 1.65 | 35,237 | 20 | 21,565 |
| 29/05/2011 | 1.66 | 1.65 | 1.65 | 42,115 | 21 | 25,503 |
| 22/05/2011 | 1.70 | 1.65 | 1.66 | 10,141 | 14 | 6,139 |
| 15/05/2011 | 1.72 | 1.59 | 1.65 | 81,528 | 83 | 48,673 |
| 08/05/2011 | 1.62 | 1.58 | 1.62 | 18,676 | 15 | 11,770 |
| 02/05/2011 | 1.64 | 1.58 | 1.59 | 22,214 | 34 | 13,907 |
| 24/04/2011 | 1.70 | 1.57 | 1.62 | 895 | 7 | 554 |
| 17/04/2011 | 1.73 | 1.70 | 1.73 | 20,161 | 34 | 11,782 |
| 10/04/2011 | 1.73 | 1.70 | 1.73 | 15,671 | 23 | 9,130 |
| 03/04/2011 | 1.74 | 1.69 | 1.72 | 58,610 | 32 | 34,402 |
| 27/03/2011 | 1.66 | 1.62 | 1.66 | 32,302 | 21 | 19,728 |
| 20/03/2011 | 1.66 | 1.62 | 1.62 | 7,139 | 6 | 4,327 |
| 13/03/2011 | 1.62 | 1.62 | 1.62 | 1,181 | 2 | 729 |
| 06/03/2011 | 1.66 | 1.60 | 1.66 | 27,904 | 22 | 17,352 |
| 27/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/02/2011 | 1.65 | 1.58 | 1.65 | 7,406 | 10 | 4,630 |
| 13/02/2011 | 1.64 | 1.60 | 1.63 | 25,191 | 26 | 15,592 |
| 06/02/2011 | 1.66 | 1.64 | 1.65 | 27,376 | 28 | 16,585 |
| 30/01/2011 | 1.66 | 1.61 | 1.65 | 12,654 | 14 | 7,764 |
| 23/01/2011 | 1.69 | 1.65 | 1.69 | 11,900 | 11 | 7,130 |