Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 2.25 2.15 2.25 4,875 9 2,250
21/03/2023 2.30 2.25 2.30 2,488 8 1,097
20/03/2023 2.35 2.30 2.35 39,685 27 17,150
16/03/2023 2.38 2.33 2.38 14,093 13 5,950
15/03/2023 2.39 2.37 2.39 6,770 11 2,848
14/03/2023 2.39 2.39 2.39 5,741 2 2,402
13/03/2023 2.39 2.38 2.39 18,621 8 7,802
12/03/2023 2.40 2.36 2.39 79,855 40 33,416
09/03/2023 2.40 2.39 2.39 31,888 17 13,300
08/03/2023 2.43 2.40 2.40 7,423 11 3,071
07/03/2023 2.46 2.40 2.44 3,064 5 1,259
06/03/2023 2.44 2.42 2.44 6,360 10 2,628
02/03/2023 2.46 2.38 2.46 29,075 24 12,073
01/03/2023 2.40 2.38 2.39 14,983 15 6,250
28/02/2023 2.40 2.36 2.40 4,047 5 1,700
23/02/2023 2.40 2.39 2.40 1,201 4 502
22/02/2023 2.40 2.40 2.40 21,600 5 9,000
20/02/2023 2.40 2.31 2.40 34,653 6 14,913
16/02/2023 2.40 2.40 2.40 11,520 4 4,800
15/02/2023 2.41 2.37 2.37 45,301 13 18,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 1.78 1.75 1.75 12,252 17 6,991
26/05/2013 1.80 1.70 1.76 81,948 82 46,903
19/05/2013 1.70 1.68 1.70 24,268 20 14,330
12/05/2013 1.70 1.67 1.70 118,657 67 70,399
05/05/2013 1.67 1.63 1.67 35,347 22 21,413
28/04/2013 1.75 1.65 1.65 25,497 28 15,015
21/04/2013 1.71 1.65 1.69 71,057 55 42,539
14/04/2013 1.72 1.69 1.71 37,121 30 21,841
07/04/2013 1.70 1.66 1.70 38,470 32 22,743
31/03/2013 1.69 1.65 1.65 31,623 20 18,993
24/03/2013 1.66 1.64 1.65 17,613 9 10,656
17/03/2013 1.65 1.64 1.65 5,484 10 3,324
10/03/2013 1.66 1.63 1.65 12,818 17 7,785
03/03/2013 1.67 1.65 1.65 23,147 19 13,995
24/02/2013 1.66 1.65 1.66 43,939 22 26,615
17/02/2013 1.67 1.64 1.65 22,979 21 13,925
10/02/2013 1.68 1.63 1.65 23,857 21 14,367
03/02/2013 1.67 1.63 1.63 25,299 31 15,319
27/01/2013 1.66 1.63 1.64 30,504 22 18,646
21/01/2013 1.63 1.60 1.63 9,928 9 6,136
Download Table