THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 2.24 | 2.22 | 2.24 | 578 | 3 | 260 |
| 24/05/2023 | 2.25 | 2.25 | 2.25 | 5,625 | 4 | 2,500 |
| 22/05/2023 | 2.25 | 2.22 | 2.25 | 1,783 | 5 | 800 |
| 21/05/2023 | 2.24 | 2.21 | 2.24 | 3,322 | 6 | 1,503 |
| 17/05/2023 | 2.24 | 2.22 | 2.24 | 981 | 3 | 440 |
| 14/05/2023 | 2.24 | 2.22 | 2.24 | 67 | 2 | 30 |
| 11/05/2023 | 2.24 | 2.20 | 2.24 | 37,781 | 15 | 17,153 |
| 10/05/2023 | 2.24 | 2.21 | 2.24 | 1,777 | 4 | 800 |
| 09/05/2023 | 2.23 | 2.20 | 2.22 | 1,437 | 4 | 650 |
| 08/05/2023 | 2.25 | 2.20 | 2.23 | 3,829 | 5 | 1,721 |
| 07/05/2023 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 04/05/2023 | 2.22 | 2.22 | 2.22 | 3,330 | 1 | 1,500 |
| 03/05/2023 | 2.23 | 2.20 | 2.23 | 5,106 | 6 | 2,300 |
| 02/05/2023 | 2.25 | 2.20 | 2.25 | 3,433 | 5 | 1,550 |
| 01/05/2023 | 2.25 | 2.20 | 2.25 | 4,741 | 3 | 2,150 |
| 27/04/2023 | 2.25 | 2.22 | 2.25 | 72,030 | 13 | 32,270 |
| 26/04/2023 | 2.24 | 2.17 | 2.24 | 89,712 | 8 | 40,411 |
| 25/04/2023 | 2.23 | 2.23 | 2.23 | 129,340 | 2 | 58,000 |
| 19/04/2023 | 2.24 | 2.17 | 2.24 | 1,553 | 5 | 710 |
| 17/04/2023 | 2.24 | 2.17 | 2.24 | 2,528 | 7 | 1,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 1.65 | 1.52 | 1.56 | 33,046 | 23 | 21,348 |
| 21/07/2013 | 1.54 | 1.50 | 1.52 | 73,452 | 37 | 48,715 |
| 14/07/2013 | 1.51 | 1.50 | 1.50 | 88,150 | 45 | 58,750 |
| 07/07/2013 | 1.53 | 1.51 | 1.51 | 11,958 | 20 | 7,861 |
| 30/06/2013 | 1.55 | 1.53 | 1.53 | 42,258 | 47 | 27,344 |
| 23/06/2013 | 1.78 | 1.52 | 1.55 | 30,673 | 37 | 17,690 |
| 16/06/2013 | 1.76 | 1.75 | 1.76 | 28,672 | 41 | 16,340 |
| 09/06/2013 | 1.77 | 1.72 | 1.72 | 82,389 | 54 | 47,660 |
| 02/06/2013 | 1.78 | 1.75 | 1.75 | 12,252 | 17 | 6,991 |
| 26/05/2013 | 1.80 | 1.70 | 1.76 | 81,948 | 82 | 46,903 |
| 19/05/2013 | 1.70 | 1.68 | 1.70 | 24,268 | 20 | 14,330 |
| 12/05/2013 | 1.70 | 1.67 | 1.70 | 118,657 | 67 | 70,399 |
| 05/05/2013 | 1.67 | 1.63 | 1.67 | 35,347 | 22 | 21,413 |
| 28/04/2013 | 1.75 | 1.65 | 1.65 | 25,497 | 28 | 15,015 |
| 21/04/2013 | 1.71 | 1.65 | 1.69 | 71,057 | 55 | 42,539 |
| 14/04/2013 | 1.72 | 1.69 | 1.71 | 37,121 | 30 | 21,841 |
| 07/04/2013 | 1.70 | 1.66 | 1.70 | 38,470 | 32 | 22,743 |
| 31/03/2013 | 1.69 | 1.65 | 1.65 | 31,623 | 20 | 18,993 |
| 24/03/2013 | 1.66 | 1.64 | 1.65 | 17,613 | 9 | 10,656 |
| 17/03/2013 | 1.65 | 1.64 | 1.65 | 5,484 | 10 | 3,324 |