Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 2.10 2.05 2.10 20,571 28 10,013
22/10/2023 2.11 2.07 2.10 8,880 12 4,255
19/10/2023 2.10 2.09 2.10 6,915 13 3,300
18/10/2023 2.10 2.10 2.10 2,510 4 1,195
17/10/2023 2.10 2.10 2.10 1,050 2 500
16/10/2023 2.10 2.05 2.10 9,220 16 4,475
15/10/2023 2.09 2.06 2.06 82,418 33 39,945
12/10/2023 2.12 2.12 2.12 1,030 1 486
11/10/2023 2.13 2.09 2.12 6,966 7 3,325
10/10/2023 2.12 2.10 2.12 193,905 42 92,318
09/10/2023 2.15 2.12 2.14 180,167 36 84,979
08/10/2023 2.18 2.12 2.18 121,981 19 57,316
05/10/2023 2.19 2.18 2.18 2,196 5 1,005
04/10/2023 2.19 2.18 2.19 251 4 115
03/10/2023 2.19 2.17 2.19 3,923 6 1,800
01/10/2023 2.19 2.18 2.19 764 5 350
28/09/2023 2.19 2.16 2.19 20,405 21 9,364
25/09/2023 2.18 2.17 2.18 456 2 210
24/09/2023 2.18 2.17 2.18 608 2 280
21/09/2023 2.19 2.16 2.17 23,885 6 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 2.03 2.03 2.03 11,165 3 5,500
08/02/2015 2.14 2.02 2.06 141,096 55 68,447
01/02/2015 2.15 2.08 2.14 21,503 16 10,260
25/01/2015 2.10 2.06 2.10 37,648 12 18,200
18/01/2015 2.10 2.07 2.09 28,302 14 13,589
12/01/2015 2.08 2.08 2.08 1,040 1 500
04/01/2015 2.10 2.08 2.08 6,421 7 3,074
28/12/2014 2.10 2.03 2.09 49,986 31 24,200
21/12/2014 2.06 2.05 2.05 16,508 12 8,050
14/12/2014 2.08 2.04 2.08 57,596 26 28,207
07/12/2014 2.10 1.99 2.06 82,039 69 39,594
30/11/2014 2.00 2.00 2.00 8,800 10 4,400
23/11/2014 2.05 2.00 2.00 16,396 20 8,128
16/11/2014 2.06 1.99 2.03 94,969 48 47,335
09/11/2014 2.05 1.97 2.05 51,146 43 25,642
02/11/2014 2.08 1.93 2.02 104,581 89 51,612
26/10/2014 2.01 1.90 1.95 151,636 112 76,741
19/10/2014 1.94 1.90 1.92 3,045 13 1,585
12/10/2014 1.95 1.91 1.91 23,862 28 12,402
28/09/2014 1.95 1.90 1.95 20,148 17 10,450
Download Table