Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 2.16 2.15 2.16 3,752 8 1,740
02/01/2024 2.16 2.14 2.16 1,071 2 500
31/12/2023 2.17 2.13 2.17 28,281 33 13,164
28/12/2023 2.14 2.11 2.14 8,396 14 3,950
27/12/2023 2.15 2.13 2.14 3,532 6 1,650
26/12/2023 2.15 2.13 2.13 11,241 17 5,259
24/12/2023 2.13 2.12 2.13 1,634 3 770
20/12/2023 2.15 2.11 2.14 982 4 460
19/12/2023 2.14 2.13 2.14 427 4 200
18/12/2023 2.12 2.11 2.12 1,377 3 650
17/12/2023 2.12 2.12 2.12 424 2 200
14/12/2023 2.12 2.10 2.12 10,563 10 5,030
13/12/2023 2.11 2.09 2.11 45,919 23 21,831
12/12/2023 2.09 2.07 2.09 18,674 9 9,000
11/12/2023 2.08 2.06 2.08 8,220 8 3,975
10/12/2023 2.09 2.06 2.09 29,427 28 14,135
07/12/2023 2.09 2.07 2.09 45,969 53 22,080
06/12/2023 2.08 2.07 2.08 24,310 14 11,743
05/12/2023 2.08 2.07 2.08 31,200 26 15,072
04/12/2023 2.08 2.07 2.08 15,066 13 7,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 1.86 1.81 1.86 89,517 55 48,667
03/07/2016 1.81 1.79 1.81 104,845 50 58,272
26/06/2016 1.80 1.76 1.80 155,751 29 87,585
19/06/2016 1.80 1.79 1.80 26,691 11 14,854
12/06/2016 1.80 1.79 1.79 6,982 10 3,900
05/06/2016 1.80 1.78 1.80 13,125 15 7,350
29/05/2016 1.80 1.78 1.79 9,350 10 5,224
22/05/2016 1.80 1.76 1.79 69,628 18 38,850
15/05/2016 1.81 1.78 1.80 4,209 14 2,339
08/05/2016 1.81 1.74 1.80 107,460 86 60,250
02/05/2016 1.84 1.70 1.73 64,661 43 37,496
24/04/2016 1.82 1.74 1.82 49,948 50 28,380
17/04/2016 1.75 1.73 1.75 24,527 17 14,050
10/04/2016 1.76 1.73 1.76 43,167 32 24,626
03/04/2016 1.78 1.70 1.78 111,637 34 65,622
27/03/2016 1.73 1.70 1.70 57,459 24 33,747
20/03/2016 1.77 1.72 1.74 29,457 32 16,900
13/03/2016 1.76 1.71 1.75 26,631 44 15,323
06/03/2016 1.77 1.73 1.73 68,081 50 39,042
28/02/2016 1.80 1.74 1.75 88,514 63 49,863
Download Table