THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 2.34 | 2.27 | 2.34 | 29,689 | 27 | 12,850 |
| 06/06/2024 | 2.26 | 2.25 | 2.26 | 5,851 | 5 | 2,600 |
| 05/06/2024 | 2.30 | 2.25 | 2.26 | 4,436 | 6 | 1,970 |
| 04/06/2024 | 2.30 | 2.24 | 2.30 | 114,271 | 40 | 50,762 |
| 03/06/2024 | 2.25 | 2.19 | 2.25 | 10,828 | 13 | 4,854 |
| 02/06/2024 | 2.23 | 2.22 | 2.23 | 1,672 | 3 | 750 |
| 30/05/2024 | 2.22 | 2.19 | 2.22 | 11,832 | 8 | 5,400 |
| 29/05/2024 | 2.23 | 2.18 | 2.23 | 4,813 | 6 | 2,200 |
| 26/05/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 23/05/2024 | 2.23 | 2.20 | 2.21 | 4,432 | 3 | 2,010 |
| 22/05/2024 | 2.22 | 2.20 | 2.22 | 12,616 | 10 | 5,715 |
| 21/05/2024 | 2.20 | 2.18 | 2.20 | 18,632 | 9 | 8,510 |
| 20/05/2024 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 19/05/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 16/05/2024 | 2.21 | 2.18 | 2.21 | 459 | 3 | 210 |
| 15/05/2024 | 2.22 | 2.19 | 2.22 | 2,597 | 7 | 1,185 |
| 14/05/2024 | 2.22 | 2.19 | 2.22 | 3,961 | 6 | 1,795 |
| 13/05/2024 | 2.22 | 2.18 | 2.22 | 1,161 | 4 | 530 |
| 09/05/2024 | 2.20 | 2.18 | 2.20 | 1,233 | 4 | 565 |
| 08/05/2024 | 2.21 | 2.18 | 2.21 | 18,630 | 9 | 8,469 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.88 | 1.85 | 1.88 | 11,182 | 13 | 6,002 |
| 05/11/2017 | 1.88 | 1.85 | 1.87 | 6,113 | 9 | 3,280 |
| 29/10/2017 | 1.88 | 1.85 | 1.87 | 37,574 | 29 | 20,200 |
| 22/10/2017 | 1.87 | 1.85 | 1.85 | 9,755 | 12 | 5,232 |
| 15/10/2017 | 1.88 | 1.87 | 1.87 | 36,214 | 31 | 19,272 |
| 08/10/2017 | 1.86 | 1.86 | 1.86 | 1,652 | 1 | 888 |
| 01/10/2017 | 1.90 | 1.88 | 1.88 | 4,126 | 5 | 2,193 |
| 24/09/2017 | 1.90 | 1.89 | 1.90 | 1,928 | 5 | 1,018 |
| 17/09/2017 | 1.92 | 1.89 | 1.89 | 5,937 | 6 | 3,114 |
| 10/09/2017 | 1.93 | 1.92 | 1.92 | 8,106 | 13 | 4,213 |
| 05/09/2017 | 1.91 | 1.88 | 1.91 | 16,579 | 13 | 8,761 |
| 27/08/2017 | 1.88 | 1.88 | 1.88 | 9,400 | 4 | 5,000 |
| 20/08/2017 | 1.87 | 1.85 | 1.87 | 12,706 | 13 | 6,838 |
| 13/08/2017 | 1.87 | 1.86 | 1.86 | 10,160 | 9 | 5,450 |
| 06/08/2017 | 1.88 | 1.87 | 1.87 | 15,163 | 10 | 8,100 |
| 30/07/2017 | 1.89 | 1.85 | 1.88 | 17,941 | 20 | 9,609 |
| 23/07/2017 | 1.88 | 1.86 | 1.88 | 13,900 | 20 | 7,445 |
| 16/07/2017 | 1.87 | 1.86 | 1.86 | 10,438 | 13 | 5,597 |
| 09/07/2017 | 1.89 | 1.86 | 1.86 | 23,806 | 15 | 12,748 |
| 02/07/2017 | 1.91 | 1.86 | 1.89 | 35,779 | 28 | 19,033 |