THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.83
Last Closing3.94
No. of Transactions24
SectorChemical Industries
Low Price3.80
Opening Price3.83
No. of Shares13,055
Div2.17
Change-0.14
Closing Price3.80
Average Price3.80
P/E11.03
Value Traded49,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 2.80 | 2.71 | 2.71 | 5,056 | 9 | 1,821 |
| 25/03/2025 | 2.76 | 2.75 | 2.76 | 2,000 | 7 | 725 |
| 24/03/2025 | 2.76 | 2.69 | 2.76 | 9,357 | 10 | 3,461 |
| 23/03/2025 | 2.72 | 2.72 | 2.72 | 1,455 | 1 | 535 |
| 20/03/2025 | 2.73 | 2.72 | 2.72 | 7,355 | 9 | 2,699 |
| 19/03/2025 | 2.74 | 2.74 | 2.74 | 233 | 1 | 85 |
| 18/03/2025 | 2.74 | 2.74 | 2.74 | 74 | 1 | 27 |
| 16/03/2025 | 2.73 | 2.71 | 2.73 | 3,378 | 5 | 1,240 |
| 13/03/2025 | 2.71 | 2.71 | 2.71 | 20,935 | 6 | 7,725 |
| 11/03/2025 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 10/03/2025 | 2.72 | 2.72 | 2.72 | 9,588 | 5 | 3,525 |
| 09/03/2025 | 2.73 | 2.72 | 2.73 | 5,252 | 4 | 1,924 |
| 05/03/2025 | 2.72 | 2.72 | 2.72 | 27 | 1 | 10 |
| 04/03/2025 | 2.74 | 2.72 | 2.72 | 235 | 4 | 86 |
| 27/02/2025 | 2.72 | 2.72 | 2.72 | 218 | 1 | 80 |
| 26/02/2025 | 2.75 | 2.70 | 2.71 | 764 | 7 | 280 |
| 25/02/2025 | 2.71 | 2.71 | 2.71 | 203 | 1 | 75 |
| 23/02/2025 | 2.75 | 2.71 | 2.71 | 82 | 2 | 30 |
| 20/02/2025 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
| 18/02/2025 | 2.75 | 2.75 | 2.75 | 4,147 | 4 | 1,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 1.70 | 1.66 | 1.66 | 42,630 | 36 | 25,482 |
| 01/09/2019 | 1.76 | 1.69 | 1.70 | 107,407 | 65 | 62,349 |
| 25/08/2019 | 1.72 | 1.59 | 1.72 | 1,470,624 | 202 | 910,928 |
| 18/08/2019 | 1.65 | 1.62 | 1.65 | 7,109 | 12 | 4,358 |
| 04/08/2019 | 1.64 | 1.62 | 1.64 | 44,455 | 23 | 27,386 |
| 28/07/2019 | 1.66 | 1.64 | 1.64 | 192,676 | 35 | 116,847 |
| 21/07/2019 | 1.72 | 1.62 | 1.68 | 172,410 | 83 | 103,007 |
| 14/07/2019 | 1.60 | 1.57 | 1.58 | 13,669 | 18 | 8,661 |
| 07/07/2019 | 1.58 | 1.56 | 1.58 | 17,768 | 15 | 11,340 |
| 30/06/2019 | 1.65 | 1.54 | 1.61 | 249,022 | 54 | 160,630 |
| 23/06/2019 | 1.56 | 1.53 | 1.55 | 118,441 | 35 | 76,481 |
| 16/06/2019 | 1.53 | 1.52 | 1.53 | 24,081 | 15 | 15,800 |
| 10/06/2019 | 1.58 | 1.52 | 1.57 | 12,840 | 18 | 8,250 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 137,517 | 15 | 91,344 |
| 26/05/2019 | 1.50 | 1.49 | 1.50 | 162,025 | 26 | 108,350 |
| 19/05/2019 | 1.50 | 1.48 | 1.50 | 38,125 | 25 | 25,418 |
| 12/05/2019 | 1.50 | 1.47 | 1.49 | 38,777 | 27 | 25,933 |
| 05/05/2019 | 1.51 | 1.48 | 1.50 | 32,493 | 43 | 21,693 |
| 28/04/2019 | 1.49 | 1.46 | 1.46 | 155,720 | 10 | 104,514 |
| 21/04/2019 | 1.49 | 1.43 | 1.49 | 15,214 | 18 | 10,366 |