THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 2.74 | 2.64 | 2.69 | 20,427 | 24 | 7,580 |
| 24/11/2024 | 2.66 | 2.55 | 2.56 | 39,460 | 25 | 15,039 |
| 21/11/2024 | 2.62 | 2.58 | 2.62 | 9,312 | 9 | 3,600 |
| 17/11/2024 | 2.62 | 2.60 | 2.62 | 4,147 | 9 | 1,595 |
| 14/11/2024 | 2.62 | 2.55 | 2.57 | 53,462 | 20 | 20,800 |
| 13/11/2024 | 2.62 | 2.62 | 2.62 | 26 | 1 | 10 |
| 12/11/2024 | 2.65 | 2.58 | 2.59 | 25,316 | 20 | 9,692 |
| 11/11/2024 | 2.59 | 2.56 | 2.58 | 10,253 | 8 | 3,999 |
| 10/11/2024 | 2.60 | 2.55 | 2.60 | 21,339 | 10 | 8,305 |
| 07/11/2024 | 2.63 | 2.58 | 2.63 | 2,904 | 7 | 1,111 |
| 06/11/2024 | 2.62 | 2.57 | 2.62 | 8,795 | 10 | 3,390 |
| 05/11/2024 | 2.64 | 2.57 | 2.63 | 19,419 | 14 | 7,450 |
| 04/11/2024 | 2.70 | 2.55 | 2.63 | 113,856 | 59 | 43,355 |
| 03/11/2024 | 2.56 | 2.55 | 2.56 | 8,092 | 10 | 3,173 |
| 31/10/2024 | 2.55 | 2.52 | 2.55 | 6,011 | 20 | 2,371 |
| 30/10/2024 | 2.54 | 2.48 | 2.48 | 378 | 2 | 150 |
| 29/10/2024 | 2.54 | 2.48 | 2.53 | 8,785 | 17 | 3,499 |
| 28/10/2024 | 2.60 | 2.50 | 2.50 | 77,884 | 76 | 30,437 |
| 27/10/2024 | 2.52 | 2.44 | 2.52 | 9,093 | 9 | 3,650 |
| 21/10/2024 | 2.51 | 2.49 | 2.51 | 1,625 | 9 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.50 | 1.49 | 1.50 | 162,025 | 26 | 108,350 |
| 19/05/2019 | 1.50 | 1.48 | 1.50 | 38,125 | 25 | 25,418 |
| 12/05/2019 | 1.50 | 1.47 | 1.49 | 38,777 | 27 | 25,933 |
| 05/05/2019 | 1.51 | 1.48 | 1.50 | 32,493 | 43 | 21,693 |
| 28/04/2019 | 1.49 | 1.46 | 1.46 | 155,720 | 10 | 104,514 |
| 21/04/2019 | 1.49 | 1.43 | 1.49 | 15,214 | 18 | 10,366 |
| 14/04/2019 | 1.56 | 1.52 | 1.54 | 84,179 | 45 | 54,520 |
| 07/04/2019 | 1.54 | 1.53 | 1.54 | 90,080 | 5 | 58,500 |
| 31/03/2019 | 1.56 | 1.54 | 1.56 | 88,146 | 18 | 57,133 |
| 24/03/2019 | 1.55 | 1.52 | 1.55 | 137,795 | 12 | 89,500 |
| 17/03/2019 | 1.56 | 1.52 | 1.56 | 9,114 | 9 | 5,989 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 8,063 | 14 | 5,265 |
| 03/03/2019 | 1.58 | 1.52 | 1.53 | 43,234 | 48 | 28,150 |
| 24/02/2019 | 1.59 | 1.55 | 1.55 | 1,650 | 4 | 1,039 |
| 17/02/2019 | 1.59 | 1.54 | 1.59 | 17,853 | 14 | 11,515 |
| 10/02/2019 | 1.59 | 1.56 | 1.59 | 9,914 | 12 | 6,304 |
| 03/02/2019 | 1.58 | 1.54 | 1.57 | 94,406 | 45 | 60,451 |
| 27/01/2019 | 1.56 | 1.53 | 1.55 | 103,505 | 22 | 66,890 |
| 20/01/2019 | 1.56 | 1.50 | 1.56 | 37,853 | 32 | 24,915 |
| 13/01/2019 | 1.51 | 1.51 | 1.51 | 803 | 4 | 532 |