Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2025 2.70 2.69 2.69 2,288 5 850
03/02/2025 2.80 2.67 2.67 3,280 11 1,183
02/02/2025 2.90 2.64 2.77 213,675 26 80,632
30/01/2025 2.80 2.62 2.70 25,850 27 9,491
28/01/2025 2.68 2.60 2.68 11,790 15 4,500
27/01/2025 2.62 2.61 2.61 9,471 8 3,615
26/01/2025 2.72 2.62 2.62 108,028 55 40,825
23/01/2025 2.80 2.71 2.76 4,056 17 1,456
20/01/2025 2.80 2.68 2.77 13,775 16 5,064
19/01/2025 2.67 2.67 2.67 6,552 7 2,454
16/01/2025 2.67 2.67 2.67 27 1 10
15/01/2025 2.62 2.60 2.62 3,254 7 1,250
14/01/2025 2.60 2.60 2.60 650 2 250
13/01/2025 2.60 2.58 2.60 6,468 10 2,500
12/01/2025 2.60 2.57 2.58 8,171 5 3,146
09/01/2025 2.57 2.55 2.57 1,150 3 450
08/01/2025 2.55 2.55 2.55 625 1 245
06/01/2025 2.58 2.51 2.55 685 3 270
05/01/2025 2.55 2.55 2.55 594 1 233
02/01/2025 2.55 2.47 2.52 46,408 20 18,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 1.81 1.79 1.81 62,152 52 34,585
01/03/2020 1.81 1.79 1.81 54,414 22 30,158
23/02/2020 1.83 1.81 1.82 106,251 27 58,487
16/02/2020 1.83 1.79 1.82 91,311 45 50,556
09/02/2020 1.83 1.80 1.82 41,309 32 22,870
02/02/2020 1.83 1.81 1.83 107,189 21 58,915
26/01/2020 1.84 1.82 1.83 127,594 25 70,040
19/01/2020 1.86 1.83 1.85 56,172 48 30,385
12/01/2020 1.85 1.81 1.85 19,073 28 10,417
05/01/2020 1.85 1.80 1.85 6,911 10 3,816
29/12/2019 1.85 1.78 1.83 181,263 18 100,900
22/12/2019 1.82 1.78 1.81 30,246 24 16,866
15/12/2019 1.84 1.81 1.83 31,466 20 17,150
08/12/2019 1.84 1.81 1.84 59,823 35 32,823
01/12/2019 1.82 1.79 1.82 138,749 28 77,060
24/11/2019 1.80 1.78 1.80 143,777 51 80,347
17/11/2019 1.79 1.77 1.79 16,164 14 9,088
10/11/2019 1.79 1.76 1.78 32,801 42 18,483
03/11/2019 1.78 1.75 1.78 104,272 29 59,429
27/10/2019 1.79 1.74 1.76 156,819 70 88,680
Download Table