THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2022 | 2.31 | 2.28 | 2.31 | 46 | 2 | 20 |
10/11/2022 | 2.31 | 2.29 | 2.31 | 619 | 3 | 270 |
09/11/2022 | 2.30 | 2.28 | 2.30 | 6,558 | 9 | 2,865 |
08/11/2022 | 2.30 | 2.28 | 2.30 | 2,978 | 6 | 1,305 |
07/11/2022 | 2.30 | 2.28 | 2.30 | 456 | 5 | 200 |
03/11/2022 | 2.30 | 2.28 | 2.30 | 240 | 2 | 105 |
02/11/2022 | 2.30 | 2.27 | 2.27 | 4,079 | 3 | 1,780 |
31/10/2022 | 2.30 | 2.27 | 2.27 | 3,433 | 4 | 1,512 |
26/10/2022 | 2.31 | 2.27 | 2.31 | 4,575 | 3 | 2,015 |
25/10/2022 | 2.29 | 2.29 | 2.29 | 112 | 1 | 49 |
24/10/2022 | 2.26 | 2.25 | 2.26 | 32,308 | 8 | 14,340 |
23/10/2022 | 2.35 | 2.24 | 2.25 | 172,343 | 47 | 76,468 |
20/10/2022 | 2.34 | 2.34 | 2.34 | 47 | 1 | 20 |
17/10/2022 | 2.34 | 2.29 | 2.34 | 2,124 | 3 | 925 |
13/10/2022 | 2.35 | 2.32 | 2.35 | 5,527 | 4 | 2,380 |
12/10/2022 | 2.32 | 2.28 | 2.32 | 1,806 | 2 | 792 |
11/10/2022 | 2.32 | 2.30 | 2.32 | 4,651 | 5 | 2,022 |
03/10/2022 | 2.31 | 2.26 | 2.31 | 22,762 | 7 | 10,070 |
02/10/2022 | 2.32 | 2.31 | 2.32 | 950 | 3 | 410 |
29/09/2022 | 2.31 | 2.26 | 2.31 | 8,380 | 4 | 3,705 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 1.70 | 1.66 | 1.69 | 12,542 | 9 | 7,425 |
27/05/2018 | 1.68 | 1.66 | 1.66 | 23,503 | 19 | 14,079 |
20/05/2018 | 1.68 | 1.66 | 1.68 | 2,772 | 19 | 1,662 |
13/05/2018 | 1.70 | 1.65 | 1.66 | 17,326 | 16 | 10,400 |
06/05/2018 | 1.70 | 1.68 | 1.70 | 9,015 | 5 | 5,350 |
29/04/2018 | 1.71 | 1.69 | 1.71 | 36,294 | 21 | 21,359 |
22/04/2018 | 1.74 | 1.69 | 1.70 | 3,903 | 10 | 2,300 |
15/04/2018 | 1.80 | 1.80 | 1.80 | 24,089 | 15 | 13,383 |
08/04/2018 | 1.83 | 1.79 | 1.80 | 91,762 | 35 | 50,960 |
01/04/2018 | 1.83 | 1.80 | 1.81 | 25,153 | 18 | 13,929 |
25/03/2018 | 1.80 | 1.80 | 1.80 | 60,064 | 26 | 33,369 |
18/03/2018 | 1.83 | 1.80 | 1.80 | 36,669 | 36 | 20,260 |
11/03/2018 | 1.82 | 1.80 | 1.82 | 22,319 | 27 | 12,312 |
04/03/2018 | 1.83 | 1.80 | 1.80 | 86,473 | 43 | 47,810 |
25/02/2018 | 1.85 | 1.83 | 1.84 | 53,673 | 31 | 29,148 |
18/02/2018 | 1.83 | 1.82 | 1.82 | 13,922 | 17 | 7,617 |
11/02/2018 | 1.85 | 1.81 | 1.81 | 48,102 | 38 | 26,362 |
04/02/2018 | 1.85 | 1.83 | 1.84 | 29,963 | 39 | 16,292 |
28/01/2018 | 1.83 | 1.82 | 1.83 | 22,178 | 20 | 12,180 |
21/01/2018 | 1.85 | 1.84 | 1.85 | 98,612 | 12 | 53,554 |