THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.22
Last Closing2.20
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares530
Div4.50
Change0.02
Closing Price2.22
Average Price2.19
P/E8.02
Value Traded1,161
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2022 | 2.40 | 2.38 | 2.40 | 488 | 2 | 205 |
26/12/2022 | 2.37 | 2.34 | 2.35 | 13,933 | 8 | 5,935 |
21/12/2022 | 2.39 | 2.34 | 2.39 | 2,818 | 5 | 1,200 |
19/12/2022 | 2.39 | 2.33 | 2.39 | 5,817 | 12 | 2,453 |
18/12/2022 | 2.36 | 2.33 | 2.35 | 4,444 | 6 | 1,890 |
06/12/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
05/12/2022 | 2.40 | 2.40 | 2.40 | 48 | 2 | 20 |
04/12/2022 | 2.40 | 2.39 | 2.40 | 1,554 | 4 | 650 |
01/12/2022 | 2.39 | 2.37 | 2.39 | 809 | 3 | 340 |
30/11/2022 | 2.38 | 2.33 | 2.38 | 55,336 | 12 | 23,468 |
28/11/2022 | 2.39 | 2.37 | 2.39 | 190 | 2 | 80 |
27/11/2022 | 2.39 | 2.33 | 2.37 | 8,454 | 23 | 3,595 |
20/11/2022 | 2.33 | 2.29 | 2.33 | 1,077 | 4 | 470 |
17/11/2022 | 2.32 | 2.32 | 2.32 | 1,044 | 7 | 450 |
16/11/2022 | 2.32 | 2.29 | 2.32 | 1,086 | 5 | 470 |
15/11/2022 | 2.31 | 2.28 | 2.31 | 2,522 | 8 | 1,105 |
14/11/2022 | 2.31 | 2.28 | 2.31 | 2,441 | 5 | 1,070 |
13/11/2022 | 2.31 | 2.28 | 2.31 | 46 | 2 | 20 |
10/11/2022 | 2.31 | 2.29 | 2.31 | 619 | 3 | 270 |
09/11/2022 | 2.30 | 2.28 | 2.30 | 6,558 | 9 | 2,865 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 1.60 | 1.56 | 1.58 | 7,743 | 13 | 4,899 |
07/10/2018 | 1.57 | 1.56 | 1.57 | 10,681 | 6 | 6,840 |
30/09/2018 | 1.58 | 1.57 | 1.57 | 95,218 | 9 | 60,368 |
23/09/2018 | 1.62 | 1.57 | 1.60 | 238,687 | 17 | 149,871 |
16/09/2018 | 1.59 | 1.59 | 1.59 | 9,300 | 4 | 5,849 |
09/09/2018 | 1.60 | 1.60 | 1.60 | 1,003 | 2 | 627 |
02/09/2018 | 1.60 | 1.59 | 1.59 | 13,282 | 13 | 8,345 |
26/08/2018 | 1.60 | 1.59 | 1.60 | 28,435 | 16 | 17,777 |
19/08/2018 | 1.61 | 1.60 | 1.60 | 12,081 | 7 | 7,550 |
12/08/2018 | 1.65 | 1.61 | 1.62 | 9,639 | 10 | 5,873 |
05/08/2018 | 1.65 | 1.60 | 1.64 | 21,635 | 12 | 13,433 |
29/07/2018 | 1.65 | 1.63 | 1.65 | 39,300 | 28 | 23,977 |
22/07/2018 | 1.66 | 1.63 | 1.66 | 12,641 | 14 | 7,656 |
15/07/2018 | 1.66 | 1.62 | 1.66 | 27,332 | 20 | 16,690 |
08/07/2018 | 1.67 | 1.64 | 1.66 | 18,337 | 14 | 11,127 |
01/07/2018 | 1.68 | 1.64 | 1.66 | 34,630 | 21 | 20,735 |
24/06/2018 | 1.69 | 1.64 | 1.68 | 324,163 | 25 | 194,700 |
17/06/2018 | 1.69 | 1.68 | 1.68 | 5,604 | 9 | 3,325 |
10/06/2018 | 1.69 | 1.69 | 1.69 | 13,082 | 9 | 7,741 |
03/06/2018 | 1.70 | 1.66 | 1.69 | 12,542 | 9 | 7,425 |