Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 26/05/2024
MarketFirst
High Price2.23
Last Closing2.21
No. of Transactions1
SectorChemical Industries
Low Price2.23
Opening Price2.23
No. of Shares100
Div4.48
Change0.02
Closing Price2.23
Average Price2.23
P/E8.05
Value Traded223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 2.34 2.28 2.33 5,184 11 2,230
28/08/2022 2.34 2.34 2.34 1,170 1 500
25/08/2022 2.35 2.34 2.35 11,719 14 5,000
24/08/2022 2.35 2.30 2.35 8,061 9 3,495
23/08/2022 2.37 2.34 2.36 13,023 9 5,535
22/08/2022 2.38 2.38 2.38 24 1 10
21/08/2022 2.36 2.35 2.35 2,990 2 1,272
18/08/2022 2.40 2.38 2.39 4,001 11 1,672
17/08/2022 2.39 2.39 2.39 968 3 405
14/08/2022 2.41 2.41 2.41 121 1 50
09/08/2022 2.42 2.42 2.42 363 2 150
08/08/2022 2.42 2.42 2.42 1,936 5 800
07/08/2022 2.42 2.38 2.42 14,493 13 6,050
04/08/2022 2.39 2.36 2.38 6,682 9 2,810
03/08/2022 2.33 2.33 2.33 699 1 300
02/08/2022 2.39 2.36 2.39 23,296 14 9,812
01/08/2022 2.36 2.35 2.36 7,093 14 3,017
31/07/2022 2.35 2.32 2.32 5,388 9 2,311
28/07/2022 2.36 2.28 2.36 14,002 21 6,004
26/07/2022 2.34 2.32 2.32 2,372 4 1,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.91 1.88 1.91 16,579 13 8,761
27/08/2017 1.88 1.88 1.88 9,400 4 5,000
20/08/2017 1.87 1.85 1.87 12,706 13 6,838
13/08/2017 1.87 1.86 1.86 10,160 9 5,450
06/08/2017 1.88 1.87 1.87 15,163 10 8,100
30/07/2017 1.89 1.85 1.88 17,941 20 9,609
23/07/2017 1.88 1.86 1.88 13,900 20 7,445
16/07/2017 1.87 1.86 1.86 10,438 13 5,597
09/07/2017 1.89 1.86 1.86 23,806 15 12,748
02/07/2017 1.91 1.86 1.89 35,779 28 19,033
29/06/2017 1.91 1.89 1.91 1,354 4 713
18/06/2017 1.89 1.87 1.89 9,023 12 4,800
11/06/2017 1.89 1.86 1.88 22,633 22 12,124
28/05/2017 1.86 1.83 1.86 15,506 19 8,458
21/05/2017 1.86 1.84 1.86 14,569 13 7,916
14/05/2017 1.86 1.84 1.86 27,381 16 14,744
07/05/2017 1.87 1.85 1.85 44,941 26 24,179
01/05/2017 1.88 1.87 1.88 5,077 6 2,714
23/04/2017 1.87 1.85 1.86 8,983 5 4,844
16/04/2017 2.02 2.00 2.00 63,264 22 31,620
Download Table