THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2024 | 2.50 | 2.48 | 2.48 | 11,026 | 6 | 4,421 |
| 30/12/2024 | 2.54 | 2.50 | 2.54 | 14,121 | 6 | 5,622 |
| 29/12/2024 | 2.57 | 2.46 | 2.50 | 175,174 | 31 | 68,935 |
| 26/12/2024 | 2.59 | 2.57 | 2.58 | 3,036 | 8 | 1,176 |
| 24/12/2024 | 2.59 | 2.57 | 2.59 | 2,937 | 5 | 1,136 |
| 23/12/2024 | 2.58 | 2.57 | 2.57 | 584 | 2 | 227 |
| 19/12/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 3 | 500 |
| 18/12/2024 | 2.59 | 2.56 | 2.56 | 12,175 | 11 | 4,750 |
| 15/12/2024 | 2.59 | 2.59 | 2.59 | 458 | 1 | 177 |
| 12/12/2024 | 2.59 | 2.56 | 2.56 | 20,426 | 14 | 7,968 |
| 11/12/2024 | 2.59 | 2.59 | 2.59 | 2,660 | 3 | 1,027 |
| 10/12/2024 | 2.63 | 2.59 | 2.61 | 1,285 | 7 | 490 |
| 09/12/2024 | 2.63 | 2.58 | 2.60 | 39,297 | 9 | 15,100 |
| 08/12/2024 | 2.59 | 2.58 | 2.59 | 29,521 | 15 | 11,426 |
| 05/12/2024 | 2.64 | 2.55 | 2.59 | 140,745 | 22 | 54,920 |
| 04/12/2024 | 2.70 | 2.65 | 2.65 | 7,112 | 12 | 2,679 |
| 03/12/2024 | 2.67 | 2.65 | 2.65 | 1,849 | 6 | 695 |
| 28/11/2024 | 2.70 | 2.70 | 2.70 | 405 | 1 | 150 |
| 27/11/2024 | 2.74 | 2.70 | 2.74 | 2,879 | 2 | 1,059 |
| 26/11/2024 | 2.75 | 2.70 | 2.75 | 1,371 | 4 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.78 | 1.75 | 1.78 | 9,023 | 10 | 5,100 |
| 13/10/2019 | 1.78 | 1.73 | 1.77 | 25,348 | 20 | 14,625 |
| 06/10/2019 | 1.79 | 1.69 | 1.78 | 59,422 | 43 | 33,800 |
| 29/09/2019 | 1.72 | 1.67 | 1.71 | 348,081 | 32 | 203,828 |
| 22/09/2019 | 1.77 | 1.67 | 1.72 | 248,987 | 30 | 142,450 |
| 15/09/2019 | 1.68 | 1.65 | 1.68 | 26,674 | 13 | 16,095 |
| 08/09/2019 | 1.70 | 1.66 | 1.66 | 42,630 | 36 | 25,482 |
| 01/09/2019 | 1.76 | 1.69 | 1.70 | 107,407 | 65 | 62,349 |
| 25/08/2019 | 1.72 | 1.59 | 1.72 | 1,470,624 | 202 | 910,928 |
| 18/08/2019 | 1.65 | 1.62 | 1.65 | 7,109 | 12 | 4,358 |
| 04/08/2019 | 1.64 | 1.62 | 1.64 | 44,455 | 23 | 27,386 |
| 28/07/2019 | 1.66 | 1.64 | 1.64 | 192,676 | 35 | 116,847 |
| 21/07/2019 | 1.72 | 1.62 | 1.68 | 172,410 | 83 | 103,007 |
| 14/07/2019 | 1.60 | 1.57 | 1.58 | 13,669 | 18 | 8,661 |
| 07/07/2019 | 1.58 | 1.56 | 1.58 | 17,768 | 15 | 11,340 |
| 30/06/2019 | 1.65 | 1.54 | 1.61 | 249,022 | 54 | 160,630 |
| 23/06/2019 | 1.56 | 1.53 | 1.55 | 118,441 | 35 | 76,481 |
| 16/06/2019 | 1.53 | 1.52 | 1.53 | 24,081 | 15 | 15,800 |
| 10/06/2019 | 1.58 | 1.52 | 1.57 | 12,840 | 18 | 8,250 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 137,517 | 15 | 91,344 |