THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 2.20 | 2.19 | 2.20 | 54,211 | 26 | 24,650 |
| 06/05/2024 | 2.19 | 2.17 | 2.19 | 5,777 | 8 | 2,650 |
| 05/05/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 01/05/2024 | 2.20 | 2.17 | 2.19 | 2,245 | 6 | 1,032 |
| 30/04/2024 | 2.19 | 2.18 | 2.19 | 568 | 6 | 260 |
| 29/04/2024 | 2.20 | 2.18 | 2.20 | 2,301 | 6 | 1,051 |
| 28/04/2024 | 2.17 | 2.15 | 2.15 | 50,282 | 25 | 23,280 |
| 24/04/2024 | 2.20 | 2.15 | 2.20 | 6,986 | 13 | 3,222 |
| 23/04/2024 | 2.16 | 2.10 | 2.16 | 7,289 | 19 | 3,450 |
| 22/04/2024 | 2.25 | 2.13 | 2.14 | 5,142 | 3 | 2,400 |
| 18/04/2024 | 2.25 | 2.22 | 2.24 | 23,831 | 23 | 10,671 |
| 17/04/2024 | 2.22 | 2.21 | 2.21 | 31,555 | 16 | 14,223 |
| 16/04/2024 | 2.23 | 2.23 | 2.23 | 3,345 | 3 | 1,500 |
| 15/04/2024 | 2.25 | 2.20 | 2.25 | 27,444 | 15 | 12,260 |
| 07/04/2024 | 2.24 | 2.20 | 2.24 | 13,341 | 11 | 5,996 |
| 04/04/2024 | 2.24 | 2.22 | 2.23 | 50,475 | 59 | 22,725 |
| 03/04/2024 | 2.22 | 2.20 | 2.22 | 12,602 | 7 | 5,702 |
| 02/04/2024 | 2.22 | 2.19 | 2.22 | 7,014 | 8 | 3,174 |
| 01/04/2024 | 2.22 | 2.18 | 2.22 | 17,813 | 15 | 8,140 |
| 28/03/2024 | 2.20 | 2.17 | 2.20 | 7,019 | 10 | 3,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 1.91 | 1.89 | 1.91 | 1,354 | 4 | 713 |
| 18/06/2017 | 1.89 | 1.87 | 1.89 | 9,023 | 12 | 4,800 |
| 11/06/2017 | 1.89 | 1.86 | 1.88 | 22,633 | 22 | 12,124 |
| 28/05/2017 | 1.86 | 1.83 | 1.86 | 15,506 | 19 | 8,458 |
| 21/05/2017 | 1.86 | 1.84 | 1.86 | 14,569 | 13 | 7,916 |
| 14/05/2017 | 1.86 | 1.84 | 1.86 | 27,381 | 16 | 14,744 |
| 07/05/2017 | 1.87 | 1.85 | 1.85 | 44,941 | 26 | 24,179 |
| 01/05/2017 | 1.88 | 1.87 | 1.88 | 5,077 | 6 | 2,714 |
| 23/04/2017 | 1.87 | 1.85 | 1.86 | 8,983 | 5 | 4,844 |
| 16/04/2017 | 2.02 | 2.00 | 2.00 | 63,264 | 22 | 31,620 |
| 09/04/2017 | 2.02 | 1.97 | 2.02 | 55,663 | 36 | 27,832 |
| 02/04/2017 | 2.00 | 1.97 | 1.99 | 39,147 | 34 | 19,715 |
| 26/03/2017 | 2.00 | 1.97 | 1.99 | 113,552 | 10 | 57,282 |
| 19/03/2017 | 2.00 | 1.97 | 1.99 | 240,420 | 50 | 121,546 |
| 12/03/2017 | 2.00 | 1.97 | 1.98 | 31,300 | 23 | 15,753 |
| 05/03/2017 | 2.02 | 1.97 | 2.00 | 52,665 | 33 | 26,367 |
| 26/02/2017 | 2.02 | 1.97 | 2.00 | 30,474 | 27 | 15,316 |
| 19/02/2017 | 2.04 | 1.97 | 2.01 | 58,283 | 46 | 29,420 |
| 12/02/2017 | 2.05 | 2.01 | 2.05 | 20,526 | 8 | 10,100 |
| 05/02/2017 | 2.03 | 1.99 | 2.03 | 54,579 | 12 | 27,381 |