Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 2.20 2.18 2.19 71,177 23 32,500
18/01/2024 2.19 2.16 2.19 13,335 11 6,121
17/01/2024 2.21 2.20 2.21 826 5 375
15/01/2024 2.23 2.19 2.23 6,638 6 3,030
14/01/2024 2.24 2.18 2.24 59,358 57 26,995
11/01/2024 2.19 2.15 2.17 3,707 5 1,720
10/01/2024 2.19 2.15 2.19 977 5 454
09/01/2024 2.19 2.19 2.19 5,585 5 2,550
08/01/2024 2.19 2.18 2.19 567 2 260
07/01/2024 2.19 2.16 2.19 4,872 6 2,226
04/01/2024 2.18 2.14 2.18 8,416 13 3,905
03/01/2024 2.16 2.15 2.16 3,752 8 1,740
02/01/2024 2.16 2.14 2.16 1,071 2 500
31/12/2023 2.17 2.13 2.17 28,281 33 13,164
28/12/2023 2.14 2.11 2.14 8,396 14 3,950
27/12/2023 2.15 2.13 2.14 3,532 6 1,650
26/12/2023 2.15 2.13 2.13 11,241 17 5,259
24/12/2023 2.13 2.12 2.13 1,634 3 770
20/12/2023 2.15 2.11 2.14 982 4 460
19/12/2023 2.14 2.13 2.14 427 4 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 1.75 1.73 1.75 24,527 17 14,050
10/04/2016 1.76 1.73 1.76 43,167 32 24,626
03/04/2016 1.78 1.70 1.78 111,637 34 65,622
27/03/2016 1.73 1.70 1.70 57,459 24 33,747
20/03/2016 1.77 1.72 1.74 29,457 32 16,900
13/03/2016 1.76 1.71 1.75 26,631 44 15,323
06/03/2016 1.77 1.73 1.73 68,081 50 39,042
28/02/2016 1.80 1.74 1.75 88,514 63 49,863
21/02/2016 1.80 1.71 1.77 156,729 135 88,651
14/02/2016 1.72 1.69 1.72 95,641 65 55,988
07/02/2016 1.72 1.69 1.71 110,618 66 64,957
31/01/2016 1.75 1.70 1.73 132,229 75 77,193
24/01/2016 1.76 1.70 1.76 156,488 58 90,848
17/01/2016 1.77 1.72 1.74 96,442 61 55,701
10/01/2016 1.78 1.74 1.74 56,481 64 32,335
03/01/2016 1.82 1.74 1.75 207,836 97 117,817
27/12/2015 1.83 1.77 1.82 47,090 43 26,344
20/12/2015 1.88 1.72 1.83 241,215 144 135,318
13/12/2015 1.90 1.89 1.90 5,122 2 2,710
06/12/2015 1.90 1.85 1.89 4,766 12 2,570
Download Table