Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 2.08 2.07 2.08 17,275 12 8,322
30/11/2023 2.08 2.07 2.08 9,771 13 4,720
29/11/2023 2.07 2.05 2.06 61,327 39 29,758
28/11/2023 2.07 2.06 2.07 2,164 8 1,050
27/11/2023 2.07 2.04 2.06 157,390 33 76,501
26/11/2023 2.07 2.05 2.07 28,370 24 13,790
23/11/2023 2.06 2.05 2.06 13,268 15 6,460
22/11/2023 2.08 2.07 2.08 15,889 20 7,670
21/11/2023 2.07 2.06 2.07 21,718 45 10,520
20/11/2023 2.06 2.05 2.06 7,362 15 3,575
19/11/2023 2.08 2.06 2.07 5,312 9 2,575
16/11/2023 2.09 2.05 2.09 83,461 73 40,217
15/11/2023 2.05 2.04 2.04 7,328 44 3,588
14/11/2023 2.04 2.01 2.04 76,952 42 38,161
13/11/2023 2.01 2.00 2.01 30,048 19 15,019
12/11/2023 2.02 2.00 2.02 13,909 10 6,950
09/11/2023 2.03 2.00 2.01 40,204 39 20,059
08/11/2023 2.02 2.00 2.02 7,583 19 3,772
07/11/2023 2.03 2.01 2.01 16,910 25 8,394
06/11/2023 2.04 2.02 2.04 59,674 68 29,471
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 1.80 1.71 1.77 156,729 135 88,651
14/02/2016 1.72 1.69 1.72 95,641 65 55,988
07/02/2016 1.72 1.69 1.71 110,618 66 64,957
31/01/2016 1.75 1.70 1.73 132,229 75 77,193
24/01/2016 1.76 1.70 1.76 156,488 58 90,848
17/01/2016 1.77 1.72 1.74 96,442 61 55,701
10/01/2016 1.78 1.74 1.74 56,481 64 32,335
03/01/2016 1.82 1.74 1.75 207,836 97 117,817
27/12/2015 1.83 1.77 1.82 47,090 43 26,344
20/12/2015 1.88 1.72 1.83 241,215 144 135,318
13/12/2015 1.90 1.89 1.90 5,122 2 2,710
06/12/2015 1.90 1.85 1.89 4,766 12 2,570
29/11/2015 1.90 1.79 1.90 6,634 15 3,660
22/11/2015 1.90 1.84 1.90 2,281 4 1,232
15/11/2015 1.91 1.84 1.90 12,515 15 6,675
08/11/2015 1.91 1.89 1.91 8,407 8 4,434
01/11/2015 1.91 1.85 1.89 2,987 9 1,590
25/10/2015 1.94 1.86 1.91 51,341 20 27,026
18/10/2015 1.94 1.91 1.93 42,921 10 22,140
11/10/2015 1.95 1.91 1.94 4,050 6 2,115
Download Table