THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 2.09 | 2.06 | 2.09 | 29,427 | 28 | 14,135 |
| 07/12/2023 | 2.09 | 2.07 | 2.09 | 45,969 | 53 | 22,080 |
| 06/12/2023 | 2.08 | 2.07 | 2.08 | 24,310 | 14 | 11,743 |
| 05/12/2023 | 2.08 | 2.07 | 2.08 | 31,200 | 26 | 15,072 |
| 04/12/2023 | 2.08 | 2.07 | 2.08 | 15,066 | 13 | 7,278 |
| 03/12/2023 | 2.08 | 2.07 | 2.08 | 17,275 | 12 | 8,322 |
| 30/11/2023 | 2.08 | 2.07 | 2.08 | 9,771 | 13 | 4,720 |
| 29/11/2023 | 2.07 | 2.05 | 2.06 | 61,327 | 39 | 29,758 |
| 28/11/2023 | 2.07 | 2.06 | 2.07 | 2,164 | 8 | 1,050 |
| 27/11/2023 | 2.07 | 2.04 | 2.06 | 157,390 | 33 | 76,501 |
| 26/11/2023 | 2.07 | 2.05 | 2.07 | 28,370 | 24 | 13,790 |
| 23/11/2023 | 2.06 | 2.05 | 2.06 | 13,268 | 15 | 6,460 |
| 22/11/2023 | 2.08 | 2.07 | 2.08 | 15,889 | 20 | 7,670 |
| 21/11/2023 | 2.07 | 2.06 | 2.07 | 21,718 | 45 | 10,520 |
| 20/11/2023 | 2.06 | 2.05 | 2.06 | 7,362 | 15 | 3,575 |
| 19/11/2023 | 2.08 | 2.06 | 2.07 | 5,312 | 9 | 2,575 |
| 16/11/2023 | 2.09 | 2.05 | 2.09 | 83,461 | 73 | 40,217 |
| 15/11/2023 | 2.05 | 2.04 | 2.04 | 7,328 | 44 | 3,588 |
| 14/11/2023 | 2.04 | 2.01 | 2.04 | 76,952 | 42 | 38,161 |
| 13/11/2023 | 2.01 | 2.00 | 2.01 | 30,048 | 19 | 15,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.94 | 1.87 | 1.93 | 52,483 | 43 | 27,636 |
| 03/10/2016 | 1.94 | 1.89 | 1.93 | 42,684 | 21 | 22,039 |
| 25/09/2016 | 1.96 | 1.90 | 1.94 | 180,188 | 49 | 93,635 |
| 18/09/2016 | 1.98 | 1.87 | 1.93 | 197,864 | 84 | 103,565 |
| 04/09/2016 | 1.90 | 1.86 | 1.90 | 44,248 | 38 | 23,583 |
| 28/08/2016 | 1.90 | 1.86 | 1.88 | 70,063 | 41 | 37,221 |
| 21/08/2016 | 1.87 | 1.84 | 1.86 | 72,717 | 49 | 39,193 |
| 14/08/2016 | 1.89 | 1.86 | 1.87 | 27,532 | 19 | 14,708 |
| 07/08/2016 | 1.90 | 1.87 | 1.89 | 49,856 | 31 | 26,450 |
| 31/07/2016 | 1.91 | 1.87 | 1.90 | 56,930 | 33 | 30,004 |
| 24/07/2016 | 1.93 | 1.89 | 1.90 | 99,730 | 39 | 52,040 |
| 17/07/2016 | 1.95 | 1.86 | 1.94 | 52,669 | 38 | 27,884 |
| 10/07/2016 | 1.86 | 1.81 | 1.86 | 89,517 | 55 | 48,667 |
| 03/07/2016 | 1.81 | 1.79 | 1.81 | 104,845 | 50 | 58,272 |
| 26/06/2016 | 1.80 | 1.76 | 1.80 | 155,751 | 29 | 87,585 |
| 19/06/2016 | 1.80 | 1.79 | 1.80 | 26,691 | 11 | 14,854 |
| 12/06/2016 | 1.80 | 1.79 | 1.79 | 6,982 | 10 | 3,900 |
| 05/06/2016 | 1.80 | 1.78 | 1.80 | 13,125 | 15 | 7,350 |
| 29/05/2016 | 1.80 | 1.78 | 1.79 | 9,350 | 10 | 5,224 |
| 22/05/2016 | 1.80 | 1.76 | 1.79 | 69,628 | 18 | 38,850 |