THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 2.06 | 2.05 | 2.06 | 7,362 | 15 | 3,575 |
| 19/11/2023 | 2.08 | 2.06 | 2.07 | 5,312 | 9 | 2,575 |
| 16/11/2023 | 2.09 | 2.05 | 2.09 | 83,461 | 73 | 40,217 |
| 15/11/2023 | 2.05 | 2.04 | 2.04 | 7,328 | 44 | 3,588 |
| 14/11/2023 | 2.04 | 2.01 | 2.04 | 76,952 | 42 | 38,161 |
| 13/11/2023 | 2.01 | 2.00 | 2.01 | 30,048 | 19 | 15,019 |
| 12/11/2023 | 2.02 | 2.00 | 2.02 | 13,909 | 10 | 6,950 |
| 09/11/2023 | 2.03 | 2.00 | 2.01 | 40,204 | 39 | 20,059 |
| 08/11/2023 | 2.02 | 2.00 | 2.02 | 7,583 | 19 | 3,772 |
| 07/11/2023 | 2.03 | 2.01 | 2.01 | 16,910 | 25 | 8,394 |
| 06/11/2023 | 2.04 | 2.02 | 2.04 | 59,674 | 68 | 29,471 |
| 05/11/2023 | 2.04 | 2.00 | 2.03 | 101,483 | 75 | 50,396 |
| 02/11/2023 | 2.04 | 1.99 | 2.01 | 3,674,657 | 372 | 1,834,767 |
| 01/11/2023 | 2.06 | 2.03 | 2.06 | 98,625 | 39 | 48,311 |
| 31/10/2023 | 2.08 | 2.03 | 2.08 | 195,344 | 77 | 95,246 |
| 30/10/2023 | 2.06 | 2.02 | 2.06 | 24,184 | 11 | 11,968 |
| 29/10/2023 | 2.06 | 2.03 | 2.06 | 9,364 | 22 | 4,600 |
| 26/10/2023 | 2.09 | 2.03 | 2.03 | 528 | 2 | 260 |
| 25/10/2023 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 24/10/2023 | 2.05 | 2.03 | 2.04 | 16,086 | 39 | 7,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 1.88 | 1.81 | 1.81 | 17,309 | 27 | 9,538 |
| 05/07/2015 | 1.85 | 1.80 | 1.81 | 36,155 | 16 | 20,010 |
| 28/06/2015 | 1.86 | 1.83 | 1.86 | 11,576 | 12 | 6,280 |
| 21/06/2015 | 1.89 | 1.88 | 1.89 | 2,948 | 3 | 1,565 |
| 14/06/2015 | 1.89 | 1.85 | 1.86 | 8,732 | 20 | 4,712 |
| 07/06/2015 | 1.88 | 1.85 | 1.85 | 12,744 | 6 | 6,888 |
| 31/05/2015 | 1.87 | 1.85 | 1.86 | 45,691 | 16 | 24,470 |
| 24/05/2015 | 1.92 | 1.84 | 1.88 | 10,680 | 38 | 5,724 |
| 17/05/2015 | 1.85 | 1.80 | 1.83 | 7,128 | 10 | 3,930 |
| 10/05/2015 | 1.84 | 1.80 | 1.82 | 10,565 | 17 | 5,850 |
| 03/05/2015 | 1.88 | 1.76 | 1.83 | 53,921 | 48 | 30,381 |
| 26/04/2015 | 1.95 | 1.83 | 1.90 | 36,241 | 14 | 19,663 |
| 19/04/2015 | 2.03 | 1.93 | 2.00 | 164,882 | 32 | 83,236 |
| 12/04/2015 | 1.99 | 1.93 | 1.95 | 14,386 | 17 | 7,429 |
| 05/04/2015 | 1.99 | 1.88 | 1.95 | 86,195 | 63 | 45,261 |
| 22/03/2015 | 2.03 | 1.97 | 2.03 | 9,449 | 18 | 4,749 |
| 15/03/2015 | 2.04 | 1.99 | 2.03 | 31,780 | 33 | 15,916 |
| 08/03/2015 | 2.09 | 2.00 | 2.02 | 39,044 | 28 | 19,404 |
| 01/03/2015 | 2.07 | 2.00 | 2.00 | 64,427 | 32 | 31,870 |
| 22/02/2015 | 2.08 | 2.02 | 2.04 | 96,288 | 15 | 46,865 |