THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 2.23 | 2.21 | 2.23 | 830 | 3 | 375 |
| 09/07/2023 | 2.23 | 2.21 | 2.23 | 1,217 | 2 | 550 |
| 06/07/2023 | 2.23 | 2.22 | 2.23 | 2,256 | 2 | 1,016 |
| 05/07/2023 | 2.22 | 2.21 | 2.22 | 7,957 | 16 | 3,600 |
| 04/07/2023 | 2.23 | 2.21 | 2.23 | 2,768 | 8 | 1,250 |
| 03/07/2023 | 2.23 | 2.21 | 2.23 | 941 | 4 | 423 |
| 02/07/2023 | 2.23 | 2.22 | 2.23 | 1,670 | 4 | 751 |
| 26/06/2023 | 2.24 | 2.23 | 2.23 | 45,830 | 5 | 20,550 |
| 25/06/2023 | 2.25 | 2.22 | 2.22 | 134,736 | 4 | 60,150 |
| 22/06/2023 | 2.25 | 2.22 | 2.24 | 10,617 | 10 | 4,724 |
| 21/06/2023 | 2.25 | 2.23 | 2.25 | 2,463 | 5 | 1,100 |
| 20/06/2023 | 2.25 | 2.21 | 2.25 | 3,336 | 4 | 1,505 |
| 19/06/2023 | 2.25 | 2.21 | 2.25 | 4,662 | 4 | 2,100 |
| 15/06/2023 | 2.25 | 2.23 | 2.25 | 448 | 2 | 200 |
| 13/06/2023 | 2.25 | 2.23 | 2.25 | 13,206 | 16 | 5,880 |
| 12/06/2023 | 2.22 | 2.22 | 2.22 | 888 | 1 | 400 |
| 11/06/2023 | 2.24 | 2.22 | 2.24 | 5,464 | 9 | 2,460 |
| 08/06/2023 | 2.24 | 2.24 | 2.24 | 3,696 | 7 | 1,650 |
| 07/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 29/05/2023 | 2.24 | 2.22 | 2.24 | 4,442 | 6 | 2,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.94 | 1.90 | 1.93 | 18,706 | 12 | 9,681 |
| 08/12/2013 | 1.95 | 1.91 | 1.95 | 58,323 | 39 | 30,236 |
| 01/12/2013 | 1.95 | 1.85 | 1.93 | 166,261 | 94 | 86,937 |
| 24/11/2013 | 1.94 | 1.81 | 1.85 | 57,054 | 46 | 30,895 |
| 17/11/2013 | 1.99 | 1.90 | 1.95 | 23,654 | 28 | 12,275 |
| 10/11/2013 | 1.98 | 1.86 | 1.98 | 209,668 | 71 | 108,321 |
| 03/11/2013 | 1.87 | 1.79 | 1.87 | 22,992 | 30 | 12,592 |
| 27/10/2013 | 1.80 | 1.70 | 1.79 | 88,304 | 63 | 50,190 |
| 20/10/2013 | 1.74 | 1.69 | 1.74 | 10,834 | 6 | 6,350 |
| 13/10/2013 | 1.75 | 1.74 | 1.75 | 472 | 4 | 270 |
| 06/10/2013 | 1.78 | 1.65 | 1.72 | 52,099 | 44 | 29,798 |
| 29/09/2013 | 1.72 | 1.59 | 1.71 | 231,242 | 53 | 142,878 |
| 22/09/2013 | 1.60 | 1.56 | 1.60 | 10,464 | 15 | 6,596 |
| 15/09/2013 | 1.60 | 1.55 | 1.59 | 29,422 | 20 | 18,886 |
| 08/09/2013 | 1.58 | 1.52 | 1.58 | 19,993 | 15 | 13,091 |
| 01/09/2013 | 1.60 | 1.51 | 1.52 | 30,513 | 25 | 19,625 |
| 25/08/2013 | 1.59 | 1.55 | 1.56 | 51,752 | 29 | 32,871 |
| 18/08/2013 | 1.63 | 1.60 | 1.60 | 47,002 | 61 | 29,194 |
| 12/08/2013 | 1.59 | 1.57 | 1.57 | 9,549 | 10 | 6,060 |
| 04/08/2013 | 1.59 | 1.58 | 1.59 | 6,053 | 12 | 3,808 |