Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 2.40 2.39 2.40 1,201 4 502
22/02/2023 2.40 2.40 2.40 21,600 5 9,000
20/02/2023 2.40 2.31 2.40 34,653 6 14,913
16/02/2023 2.40 2.40 2.40 11,520 4 4,800
15/02/2023 2.41 2.37 2.37 45,301 13 18,975
14/02/2023 2.42 2.40 2.42 5,042 5 2,100
13/02/2023 2.42 2.40 2.42 4,769 7 1,987
12/02/2023 2.40 2.40 2.40 2,556 3 1,065
09/02/2023 2.42 2.40 2.42 5,127 6 2,136
08/02/2023 2.41 2.40 2.40 132 4 55
06/02/2023 2.42 2.40 2.42 2,626 5 1,092
02/02/2023 2.41 2.41 2.41 3,842 4 1,594
01/02/2023 2.43 2.38 2.43 62,639 19 26,103
31/01/2023 2.40 2.40 2.40 4,051 4 1,688
30/01/2023 2.41 2.41 2.41 2,410 1 1,000
29/01/2023 2.41 2.40 2.40 6,330 4 2,630
26/01/2023 2.42 2.41 2.42 2,197 5 910
25/01/2023 2.43 2.40 2.43 3,287 13 1,363
24/01/2023 2.43 2.40 2.43 16,674 14 6,920
19/01/2023 2.42 2.42 2.42 363 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 1.59 1.55 1.56 51,752 29 32,871
18/08/2013 1.63 1.60 1.60 47,002 61 29,194
12/08/2013 1.59 1.57 1.57 9,549 10 6,060
04/08/2013 1.59 1.58 1.59 6,053 12 3,808
28/07/2013 1.65 1.52 1.56 33,046 23 21,348
21/07/2013 1.54 1.50 1.52 73,452 37 48,715
14/07/2013 1.51 1.50 1.50 88,150 45 58,750
07/07/2013 1.53 1.51 1.51 11,958 20 7,861
30/06/2013 1.55 1.53 1.53 42,258 47 27,344
23/06/2013 1.78 1.52 1.55 30,673 37 17,690
16/06/2013 1.76 1.75 1.76 28,672 41 16,340
09/06/2013 1.77 1.72 1.72 82,389 54 47,660
02/06/2013 1.78 1.75 1.75 12,252 17 6,991
26/05/2013 1.80 1.70 1.76 81,948 82 46,903
19/05/2013 1.70 1.68 1.70 24,268 20 14,330
12/05/2013 1.70 1.67 1.70 118,657 67 70,399
05/05/2013 1.67 1.63 1.67 35,347 22 21,413
28/04/2013 1.75 1.65 1.65 25,497 28 15,015
21/04/2013 1.71 1.65 1.69 71,057 55 42,539
14/04/2013 1.72 1.69 1.71 37,121 30 21,841
Download Table