THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2022 | 2.34 | 2.34 | 2.34 | 47 | 1 | 20 |
| 17/10/2022 | 2.34 | 2.29 | 2.34 | 2,124 | 3 | 925 |
| 13/10/2022 | 2.35 | 2.32 | 2.35 | 5,527 | 4 | 2,380 |
| 12/10/2022 | 2.32 | 2.28 | 2.32 | 1,806 | 2 | 792 |
| 11/10/2022 | 2.32 | 2.30 | 2.32 | 4,651 | 5 | 2,022 |
| 03/10/2022 | 2.31 | 2.26 | 2.31 | 22,762 | 7 | 10,070 |
| 02/10/2022 | 2.32 | 2.31 | 2.32 | 950 | 3 | 410 |
| 29/09/2022 | 2.31 | 2.26 | 2.31 | 8,380 | 4 | 3,705 |
| 28/09/2022 | 2.30 | 2.25 | 2.30 | 5,109 | 4 | 2,226 |
| 27/09/2022 | 2.30 | 2.25 | 2.30 | 870 | 6 | 385 |
| 22/09/2022 | 2.30 | 2.25 | 2.30 | 34,871 | 13 | 15,200 |
| 21/09/2022 | 2.32 | 2.30 | 2.32 | 2,447 | 11 | 1,062 |
| 20/09/2022 | 2.32 | 2.32 | 2.32 | 661 | 3 | 285 |
| 19/09/2022 | 2.34 | 2.33 | 2.33 | 11,650 | 10 | 5,000 |
| 18/09/2022 | 2.36 | 2.32 | 2.35 | 8,520 | 10 | 3,659 |
| 13/09/2022 | 2.32 | 2.32 | 2.32 | 23 | 1 | 10 |
| 08/09/2022 | 2.33 | 2.28 | 2.33 | 3,930 | 9 | 1,713 |
| 07/09/2022 | 2.30 | 2.29 | 2.30 | 5,282 | 4 | 2,301 |
| 06/09/2022 | 2.33 | 2.28 | 2.33 | 1,448 | 6 | 630 |
| 05/09/2022 | 2.33 | 2.30 | 2.33 | 2,191 | 3 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.47 | 1.43 | 1.47 | 15,250 | 15 | 10,544 |
| 24/06/2012 | 1.45 | 1.44 | 1.44 | 15,778 | 19 | 10,957 |
| 17/06/2012 | 1.44 | 1.42 | 1.44 | 733 | 7 | 515 |
| 10/06/2012 | 1.45 | 1.39 | 1.43 | 3,502 | 9 | 2,485 |
| 03/06/2012 | 1.41 | 1.40 | 1.40 | 98,743 | 31 | 70,474 |
| 27/05/2012 | 1.47 | 1.41 | 1.41 | 135,271 | 70 | 95,212 |
| 20/05/2012 | 1.48 | 1.45 | 1.45 | 23,354 | 17 | 16,080 |
| 13/05/2012 | 1.49 | 1.44 | 1.49 | 13,153 | 9 | 9,006 |
| 06/05/2012 | 1.50 | 1.45 | 1.47 | 65,684 | 37 | 45,116 |
| 30/04/2012 | 1.55 | 1.46 | 1.47 | 43,599 | 27 | 29,617 |
| 22/04/2012 | 1.61 | 1.58 | 1.61 | 81,171 | 66 | 50,718 |
| 15/04/2012 | 1.61 | 1.57 | 1.60 | 22,335 | 24 | 14,000 |
| 08/04/2012 | 1.60 | 1.55 | 1.59 | 43,500 | 30 | 27,672 |
| 01/04/2012 | 1.56 | 1.55 | 1.56 | 44,205 | 26 | 28,500 |
| 25/03/2012 | 1.58 | 1.54 | 1.58 | 3,165 | 8 | 2,050 |
| 18/03/2012 | 1.54 | 1.54 | 1.54 | 7,206 | 7 | 4,679 |
| 11/03/2012 | 1.56 | 1.53 | 1.53 | 39,649 | 15 | 25,851 |
| 04/03/2012 | 1.57 | 1.52 | 1.53 | 32,691 | 23 | 21,239 |
| 26/02/2012 | 1.57 | 1.55 | 1.55 | 12,314 | 17 | 7,932 |
| 19/02/2012 | 1.57 | 1.55 | 1.57 | 3,133 | 6 | 2,021 |