THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 2.43 | 2.40 | 2.40 | 7,423 | 11 | 3,071 |
| 07/03/2023 | 2.46 | 2.40 | 2.44 | 3,064 | 5 | 1,259 |
| 06/03/2023 | 2.44 | 2.42 | 2.44 | 6,360 | 10 | 2,628 |
| 02/03/2023 | 2.46 | 2.38 | 2.46 | 29,075 | 24 | 12,073 |
| 01/03/2023 | 2.40 | 2.38 | 2.39 | 14,983 | 15 | 6,250 |
| 28/02/2023 | 2.40 | 2.36 | 2.40 | 4,047 | 5 | 1,700 |
| 23/02/2023 | 2.40 | 2.39 | 2.40 | 1,201 | 4 | 502 |
| 22/02/2023 | 2.40 | 2.40 | 2.40 | 21,600 | 5 | 9,000 |
| 20/02/2023 | 2.40 | 2.31 | 2.40 | 34,653 | 6 | 14,913 |
| 16/02/2023 | 2.40 | 2.40 | 2.40 | 11,520 | 4 | 4,800 |
| 15/02/2023 | 2.41 | 2.37 | 2.37 | 45,301 | 13 | 18,975 |
| 14/02/2023 | 2.42 | 2.40 | 2.42 | 5,042 | 5 | 2,100 |
| 13/02/2023 | 2.42 | 2.40 | 2.42 | 4,769 | 7 | 1,987 |
| 12/02/2023 | 2.40 | 2.40 | 2.40 | 2,556 | 3 | 1,065 |
| 09/02/2023 | 2.42 | 2.40 | 2.42 | 5,127 | 6 | 2,136 |
| 08/02/2023 | 2.41 | 2.40 | 2.40 | 132 | 4 | 55 |
| 06/02/2023 | 2.42 | 2.40 | 2.42 | 2,626 | 5 | 1,092 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 3,842 | 4 | 1,594 |
| 01/02/2023 | 2.43 | 2.38 | 2.43 | 62,639 | 19 | 26,103 |
| 31/01/2023 | 2.40 | 2.40 | 2.40 | 4,051 | 4 | 1,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 14/10/2012 | 1.50 | 1.49 | 1.50 | 18,159 | 13 | 12,184 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 30/09/2012 | 1.50 | 1.47 | 1.48 | 16,542 | 27 | 11,171 |
| 23/09/2012 | 1.50 | 1.48 | 1.50 | 4,742 | 9 | 3,181 |
| 16/09/2012 | 1.50 | 1.49 | 1.49 | 20,125 | 18 | 13,500 |
| 09/09/2012 | 1.51 | 1.48 | 1.49 | 8,529 | 13 | 5,729 |
| 02/09/2012 | 1.51 | 1.47 | 1.51 | 3,407 | 8 | 2,305 |
| 26/08/2012 | 1.52 | 1.48 | 1.50 | 10,439 | 14 | 6,965 |
| 22/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 12/08/2012 | 1.50 | 1.48 | 1.50 | 5,794 | 4 | 3,900 |
| 05/08/2012 | 1.49 | 1.45 | 1.49 | 18,473 | 12 | 12,619 |
| 29/07/2012 | 1.50 | 1.47 | 1.48 | 9,050 | 14 | 6,066 |
| 22/07/2012 | 1.48 | 1.45 | 1.48 | 65,112 | 15 | 44,178 |
| 15/07/2012 | 1.48 | 1.44 | 1.45 | 9,527 | 15 | 6,572 |
| 08/07/2012 | 1.48 | 1.45 | 1.45 | 19,278 | 13 | 13,064 |
| 01/07/2012 | 1.47 | 1.43 | 1.47 | 15,250 | 15 | 10,544 |
| 24/06/2012 | 1.45 | 1.44 | 1.44 | 15,778 | 19 | 10,957 |
| 17/06/2012 | 1.44 | 1.42 | 1.44 | 733 | 7 | 515 |
| 10/06/2012 | 1.45 | 1.39 | 1.43 | 3,502 | 9 | 2,485 |