Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 2.36 2.32 2.35 8,520 10 3,659
13/09/2022 2.32 2.32 2.32 23 1 10
08/09/2022 2.33 2.28 2.33 3,930 9 1,713
07/09/2022 2.30 2.29 2.30 5,282 4 2,301
06/09/2022 2.33 2.28 2.33 1,448 6 630
05/09/2022 2.33 2.30 2.33 2,191 3 950
04/09/2022 2.33 2.32 2.33 255 2 110
31/08/2022 2.33 2.33 2.33 93 1 40
29/08/2022 2.34 2.28 2.33 5,184 11 2,230
28/08/2022 2.34 2.34 2.34 1,170 1 500
25/08/2022 2.35 2.34 2.35 11,719 14 5,000
24/08/2022 2.35 2.30 2.35 8,061 9 3,495
23/08/2022 2.37 2.34 2.36 13,023 9 5,535
22/08/2022 2.38 2.38 2.38 24 1 10
21/08/2022 2.36 2.35 2.35 2,990 2 1,272
18/08/2022 2.40 2.38 2.39 4,001 11 1,672
17/08/2022 2.39 2.39 2.39 968 3 405
14/08/2022 2.41 2.41 2.41 121 1 50
09/08/2022 2.42 2.42 2.42 363 2 150
08/08/2022 2.42 2.42 2.42 1,936 5 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 1.74 1.69 1.72 58,610 32 34,402
27/03/2011 1.66 1.62 1.66 32,302 21 19,728
20/03/2011 1.66 1.62 1.62 7,139 6 4,327
13/03/2011 1.62 1.62 1.62 1,181 2 729
06/03/2011 1.66 1.60 1.66 27,904 22 17,352
27/02/2011 1.65 1.65 1.65 495 1 300
20/02/2011 1.65 1.58 1.65 7,406 10 4,630
13/02/2011 1.64 1.60 1.63 25,191 26 15,592
06/02/2011 1.66 1.64 1.65 27,376 28 16,585
30/01/2011 1.66 1.61 1.65 12,654 14 7,764
23/01/2011 1.69 1.65 1.69 11,900 11 7,130
16/01/2011 1.70 1.64 1.67 23,895 30 14,414
09/01/2011 1.68 1.65 1.67 18,697 16 11,232
02/01/2011 1.70 1.65 1.67 20,276 18 12,166
26/12/2010 1.71 1.65 1.70 67,087 39 39,647
19/12/2010 1.71 1.62 1.71 85,068 94 50,859
12/12/2010 1.63 1.61 1.61 89,913 51 55,800
05/12/2010 1.61 1.60 1.61 27,949 31 17,410
28/11/2010 1.63 1.60 1.60 170,285 101 105,787
21/11/2010 1.64 1.61 1.63 37,264 36 22,965
Download Table