THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 2.26 | 2.25 | 2.26 | 4,617 | 5 | 2,052 |
| 14/06/2022 | 2.27 | 2.23 | 2.27 | 1,403 | 5 | 625 |
| 13/06/2022 | 2.26 | 2.25 | 2.25 | 5,749 | 8 | 2,555 |
| 12/06/2022 | 2.28 | 2.23 | 2.28 | 455 | 5 | 200 |
| 08/06/2022 | 2.29 | 2.25 | 2.28 | 4,548 | 4 | 2,008 |
| 06/06/2022 | 2.29 | 2.26 | 2.27 | 1,655 | 5 | 730 |
| 05/06/2022 | 2.29 | 2.28 | 2.29 | 4,007 | 6 | 1,755 |
| 02/06/2022 | 2.28 | 2.26 | 2.28 | 2,488 | 2 | 1,100 |
| 01/06/2022 | 2.31 | 2.25 | 2.31 | 4,675 | 7 | 2,075 |
| 31/05/2022 | 2.31 | 2.22 | 2.31 | 976 | 5 | 439 |
| 30/05/2022 | 2.29 | 2.25 | 2.29 | 2,133 | 9 | 946 |
| 25/05/2022 | 2.34 | 2.29 | 2.34 | 895 | 5 | 390 |
| 24/05/2022 | 2.29 | 2.26 | 2.29 | 64,642 | 6 | 28,600 |
| 23/05/2022 | 2.27 | 2.25 | 2.27 | 1,769 | 7 | 785 |
| 22/05/2022 | 2.20 | 2.20 | 2.20 | 3,300 | 1 | 1,500 |
| 19/05/2022 | 2.27 | 2.20 | 2.20 | 7,728 | 5 | 3,510 |
| 18/05/2022 | 2.25 | 2.25 | 2.25 | 2,250 | 4 | 1,000 |
| 16/05/2022 | 2.25 | 2.24 | 2.25 | 281 | 3 | 125 |
| 15/05/2022 | 2.25 | 2.20 | 2.25 | 23,066 | 22 | 10,479 |
| 12/05/2022 | 2.22 | 2.22 | 2.22 | 5,310 | 9 | 2,392 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.64 | 1.58 | 1.59 | 22,214 | 34 | 13,907 |
| 24/04/2011 | 1.70 | 1.57 | 1.62 | 895 | 7 | 554 |
| 17/04/2011 | 1.73 | 1.70 | 1.73 | 20,161 | 34 | 11,782 |
| 10/04/2011 | 1.73 | 1.70 | 1.73 | 15,671 | 23 | 9,130 |
| 03/04/2011 | 1.74 | 1.69 | 1.72 | 58,610 | 32 | 34,402 |
| 27/03/2011 | 1.66 | 1.62 | 1.66 | 32,302 | 21 | 19,728 |
| 20/03/2011 | 1.66 | 1.62 | 1.62 | 7,139 | 6 | 4,327 |
| 13/03/2011 | 1.62 | 1.62 | 1.62 | 1,181 | 2 | 729 |
| 06/03/2011 | 1.66 | 1.60 | 1.66 | 27,904 | 22 | 17,352 |
| 27/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/02/2011 | 1.65 | 1.58 | 1.65 | 7,406 | 10 | 4,630 |
| 13/02/2011 | 1.64 | 1.60 | 1.63 | 25,191 | 26 | 15,592 |
| 06/02/2011 | 1.66 | 1.64 | 1.65 | 27,376 | 28 | 16,585 |
| 30/01/2011 | 1.66 | 1.61 | 1.65 | 12,654 | 14 | 7,764 |
| 23/01/2011 | 1.69 | 1.65 | 1.69 | 11,900 | 11 | 7,130 |
| 16/01/2011 | 1.70 | 1.64 | 1.67 | 23,895 | 30 | 14,414 |
| 09/01/2011 | 1.68 | 1.65 | 1.67 | 18,697 | 16 | 11,232 |
| 02/01/2011 | 1.70 | 1.65 | 1.67 | 20,276 | 18 | 12,166 |
| 26/12/2010 | 1.71 | 1.65 | 1.70 | 67,087 | 39 | 39,647 |
| 19/12/2010 | 1.71 | 1.62 | 1.71 | 85,068 | 94 | 50,859 |