THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 2.42 | 2.38 | 2.42 | 14,493 | 13 | 6,050 |
| 04/08/2022 | 2.39 | 2.36 | 2.38 | 6,682 | 9 | 2,810 |
| 03/08/2022 | 2.33 | 2.33 | 2.33 | 699 | 1 | 300 |
| 02/08/2022 | 2.39 | 2.36 | 2.39 | 23,296 | 14 | 9,812 |
| 01/08/2022 | 2.36 | 2.35 | 2.36 | 7,093 | 14 | 3,017 |
| 31/07/2022 | 2.35 | 2.32 | 2.32 | 5,388 | 9 | 2,311 |
| 28/07/2022 | 2.36 | 2.28 | 2.36 | 14,002 | 21 | 6,004 |
| 26/07/2022 | 2.34 | 2.32 | 2.32 | 2,372 | 4 | 1,018 |
| 25/07/2022 | 2.35 | 2.34 | 2.35 | 4,924 | 8 | 2,104 |
| 24/07/2022 | 2.34 | 2.32 | 2.34 | 6,232 | 9 | 2,681 |
| 21/07/2022 | 2.33 | 2.31 | 2.31 | 2,423 | 6 | 1,048 |
| 20/07/2022 | 2.33 | 2.31 | 2.32 | 9,441 | 7 | 4,082 |
| 19/07/2022 | 2.31 | 2.28 | 2.31 | 3,831 | 4 | 1,680 |
| 17/07/2022 | 2.31 | 2.28 | 2.31 | 1,628 | 6 | 712 |
| 14/07/2022 | 2.31 | 2.29 | 2.31 | 5,126 | 10 | 2,231 |
| 13/07/2022 | 2.29 | 2.26 | 2.26 | 409 | 4 | 181 |
| 07/07/2022 | 2.30 | 2.22 | 2.29 | 71,132 | 39 | 31,775 |
| 06/07/2022 | 2.28 | 2.26 | 2.27 | 20,853 | 11 | 9,200 |
| 05/07/2022 | 2.30 | 2.27 | 2.28 | 29,197 | 19 | 12,803 |
| 04/07/2022 | 2.28 | 2.25 | 2.28 | 11,792 | 7 | 5,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |
| 22/08/2010 | 1.64 | 1.53 | 1.58 | 22,659 | 28 | 14,040 |
| 15/08/2010 | 1.62 | 1.57 | 1.61 | 44,293 | 25 | 27,670 |
| 08/08/2010 | 1.62 | 1.57 | 1.62 | 25,171 | 35 | 15,910 |
| 01/08/2010 | 1.63 | 1.57 | 1.60 | 64,232 | 36 | 40,156 |
| 25/07/2010 | 1.63 | 1.53 | 1.63 | 37,805 | 51 | 23,703 |
| 18/07/2010 | 1.55 | 1.51 | 1.54 | 19,104 | 29 | 12,529 |
| 11/07/2010 | 1.59 | 1.54 | 1.55 | 37,331 | 43 | 23,945 |
| 04/07/2010 | 1.58 | 1.52 | 1.58 | 70,051 | 32 | 45,625 |