Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 2.19 2.14 2.19 2,795 9 1,301
13/09/2023 2.19 2.15 2.19 492 3 225
12/09/2023 2.20 2.12 2.19 326,975 39 154,110
11/09/2023 2.15 2.11 2.12 75,261 24 35,500
10/09/2023 2.14 2.11 2.11 10,539 15 4,960
07/09/2023 2.15 2.14 2.14 39,658 20 18,525
06/09/2023 2.15 2.14 2.15 33,618 27 15,638
05/09/2023 2.19 2.16 2.19 2,810 23 1,300
04/09/2023 2.20 2.16 2.20 1,636 4 750
03/09/2023 2.20 2.20 2.20 154 1 70
31/08/2023 2.20 2.18 2.19 74,234 17 33,963
28/08/2023 2.20 2.17 2.20 2,889 8 1,320
27/08/2023 2.21 2.17 2.21 2,772 9 1,264
24/08/2023 2.22 2.20 2.22 1,767 7 800
23/08/2023 2.19 2.16 2.16 10,825 12 5,000
22/08/2023 2.23 2.16 2.22 16,771 16 7,650
20/08/2023 2.20 2.20 2.20 220 2 100
17/08/2023 2.21 2.21 2.21 111 1 50
16/08/2023 2.20 2.14 2.20 12,004 11 5,575
15/08/2023 2.21 2.14 2.14 40,790 20 18,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 1.97 1.91 1.93 50,342 37 26,204
14/09/2014 1.96 1.92 1.95 11,152 13 5,774
07/09/2014 2.02 1.93 1.96 50,534 34 25,751
31/08/2014 2.03 1.96 2.02 43,559 42 21,982
24/08/2014 2.05 1.98 2.03 89,631 68 44,606
17/08/2014 2.09 2.04 2.07 42,746 35 20,831
10/08/2014 2.10 2.05 2.07 40,011 57 19,348
03/08/2014 2.23 2.03 2.12 199,386 199 95,535
27/07/2014 2.22 2.16 2.20 46,966 21 21,375
20/07/2014 2.23 2.15 2.19 61,212 42 27,945
13/07/2014 2.19 2.15 2.18 10,901 11 5,044
06/07/2014 2.20 2.15 2.19 46,486 46 21,480
29/06/2014 2.19 2.17 2.19 5,364 6 2,460
22/06/2014 2.23 2.14 2.20 28,100 52 12,905
15/06/2014 2.20 2.10 2.13 18,536 26 8,616
08/06/2014 2.30 2.18 2.21 53,054 39 23,820
01/06/2014 2.37 2.15 2.30 162,249 133 71,141
26/05/2014 2.18 2.13 2.16 25,377 24 11,744
18/05/2014 2.19 2.10 2.15 57,512 60 26,846
11/05/2014 2.15 2.11 2.15 9,244 15 4,330
Download Table