Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 2.14 2.12 2.12 6,593 11 3,096
24/07/2023 2.13 2.13 2.13 4,482 4 2,104
23/07/2023 2.12 2.12 2.12 2,120 2 1,000
20/07/2023 2.14 2.09 2.14 874 6 415
18/07/2023 2.15 2.07 2.07 33,585 60 15,812
17/07/2023 2.18 2.14 2.14 18,689 22 8,658
16/07/2023 2.17 2.17 2.17 3,630 6 1,673
13/07/2023 2.19 2.17 2.19 6,561 7 3,005
12/07/2023 2.23 2.16 2.23 19,748 19 9,000
10/07/2023 2.23 2.21 2.23 830 3 375
09/07/2023 2.23 2.21 2.23 1,217 2 550
06/07/2023 2.23 2.22 2.23 2,256 2 1,016
05/07/2023 2.22 2.21 2.22 7,957 16 3,600
04/07/2023 2.23 2.21 2.23 2,768 8 1,250
03/07/2023 2.23 2.21 2.23 941 4 423
02/07/2023 2.23 2.22 2.23 1,670 4 751
26/06/2023 2.24 2.23 2.23 45,830 5 20,550
25/06/2023 2.25 2.22 2.22 134,736 4 60,150
22/06/2023 2.25 2.22 2.24 10,617 10 4,724
21/06/2023 2.25 2.23 2.25 2,463 5 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 2.22 2.16 2.20 46,966 21 21,375
20/07/2014 2.23 2.15 2.19 61,212 42 27,945
13/07/2014 2.19 2.15 2.18 10,901 11 5,044
06/07/2014 2.20 2.15 2.19 46,486 46 21,480
29/06/2014 2.19 2.17 2.19 5,364 6 2,460
22/06/2014 2.23 2.14 2.20 28,100 52 12,905
15/06/2014 2.20 2.10 2.13 18,536 26 8,616
08/06/2014 2.30 2.18 2.21 53,054 39 23,820
01/06/2014 2.37 2.15 2.30 162,249 133 71,141
26/05/2014 2.18 2.13 2.16 25,377 24 11,744
18/05/2014 2.19 2.10 2.15 57,512 60 26,846
11/05/2014 2.15 2.11 2.15 9,244 15 4,330
04/05/2014 2.15 2.10 2.15 27,545 22 12,885
27/04/2014 2.20 2.00 2.15 78,569 84 36,060
20/04/2014 2.14 2.05 2.11 87,038 55 41,573
13/04/2014 2.07 2.03 2.05 48,697 25 23,772
06/04/2014 2.11 2.01 2.07 78,239 45 38,342
30/03/2014 2.12 2.07 2.08 57,057 54 27,355
23/03/2014 2.15 2.06 2.12 61,855 69 29,217
16/03/2014 2.12 2.11 2.11 13,515 15 6,398
Download Table