THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2011 | 1.65 | 1.62 | 1.62 | 90 | 2 | 55 |
| 20/03/2011 | 1.66 | 1.65 | 1.66 | 5,430 | 3 | 3,272 |
| 15/03/2011 | 1.62 | 1.62 | 1.62 | 1,181 | 2 | 729 |
| 10/03/2011 | 1.66 | 1.63 | 1.66 | 3,283 | 6 | 2,002 |
| 09/03/2011 | 1.62 | 1.61 | 1.61 | 7,246 | 4 | 4,500 |
| 07/03/2011 | 1.61 | 1.60 | 1.60 | 16,570 | 10 | 10,350 |
| 06/03/2011 | 1.61 | 1.61 | 1.61 | 805 | 2 | 500 |
| 01/03/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 23/02/2011 | 1.65 | 1.60 | 1.65 | 5,105 | 6 | 3,190 |
| 22/02/2011 | 1.64 | 1.58 | 1.61 | 2,301 | 4 | 1,440 |
| 17/02/2011 | 1.63 | 1.60 | 1.63 | 20,528 | 19 | 12,740 |
| 16/02/2011 | 1.64 | 1.63 | 1.63 | 2,855 | 4 | 1,750 |
| 14/02/2011 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 13/02/2011 | 1.64 | 1.64 | 1.64 | 167 | 2 | 102 |
| 10/02/2011 | 1.65 | 1.65 | 1.65 | 7,725 | 4 | 4,682 |
| 09/02/2011 | 1.66 | 1.65 | 1.66 | 10,323 | 9 | 6,238 |
| 08/02/2011 | 1.64 | 1.64 | 1.64 | 1,771 | 3 | 1,080 |
| 07/02/2011 | 1.65 | 1.64 | 1.65 | 6,881 | 9 | 4,175 |
| 06/02/2011 | 1.65 | 1.65 | 1.65 | 677 | 3 | 410 |
| 03/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |