THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.60 | 1.60 | 1.60 | 1,760 | 2 | 1,100 |
| 11/05/2011 | 1.62 | 1.58 | 1.62 | 11,136 | 7 | 7,010 |
| 09/05/2011 | 1.62 | 1.59 | 1.62 | 1,439 | 3 | 905 |
| 08/05/2011 | 1.59 | 1.58 | 1.59 | 6,101 | 5 | 3,855 |
| 05/05/2011 | 1.61 | 1.59 | 1.59 | 8,086 | 14 | 5,067 |
| 04/05/2011 | 1.61 | 1.58 | 1.61 | 11,633 | 13 | 7,300 |
| 03/05/2011 | 1.64 | 1.60 | 1.61 | 65 | 5 | 40 |
| 02/05/2011 | 1.62 | 1.62 | 1.62 | 2,430 | 2 | 1,500 |
| 26/04/2011 | 1.62 | 1.62 | 1.62 | 729 | 3 | 450 |
| 25/04/2011 | 1.70 | 1.57 | 1.70 | 133 | 3 | 84 |
| 24/04/2011 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 21/04/2011 | 1.73 | 1.70 | 1.73 | 4,024 | 21 | 2,350 |
| 20/04/2011 | 1.73 | 1.72 | 1.72 | 276 | 4 | 160 |
| 19/04/2011 | 1.72 | 1.70 | 1.72 | 8,581 | 4 | 5,000 |
| 18/04/2011 | 1.71 | 1.70 | 1.70 | 7,107 | 4 | 4,172 |
| 17/04/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 14/04/2011 | 1.73 | 1.72 | 1.73 | 517 | 2 | 300 |
| 13/04/2011 | 1.73 | 1.70 | 1.73 | 12,930 | 14 | 7,525 |
| 12/04/2011 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 10/04/2011 | 1.73 | 1.70 | 1.70 | 1,709 | 4 | 1,005 |