THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2009 | 1.63 | 1.58 | 1.63 | 39,530 | 51 | 24,525 |
| 12/04/2009 | 1.59 | 1.56 | 1.58 | 70,132 | 52 | 44,470 |
| 09/04/2009 | 1.55 | 1.51 | 1.55 | 6,465 | 9 | 4,232 |
| 08/04/2009 | 1.56 | 1.52 | 1.55 | 6,267 | 7 | 4,087 |
| 07/04/2009 | 1.57 | 1.54 | 1.56 | 2,300 | 4 | 1,468 |
| 06/04/2009 | 1.58 | 1.54 | 1.54 | 30,398 | 37 | 19,437 |
| 05/04/2009 | 1.57 | 1.53 | 1.56 | 37,067 | 48 | 23,833 |
| 02/04/2009 | 1.52 | 1.48 | 1.52 | 18,432 | 26 | 12,190 |
| 01/04/2009 | 1.50 | 1.49 | 1.50 | 1,941 | 11 | 1,300 |
| 31/03/2009 | 1.49 | 1.46 | 1.46 | 145,966 | 60 | 99,340 |
| 30/03/2009 | 1.53 | 1.48 | 1.49 | 279,530 | 69 | 188,378 |
| 29/03/2009 | 1.51 | 1.48 | 1.51 | 4,262 | 9 | 2,847 |
| 26/03/2009 | 1.50 | 1.48 | 1.48 | 14,043 | 29 | 9,445 |
| 25/03/2009 | 1.55 | 1.48 | 1.51 | 112,725 | 76 | 75,775 |
| 24/03/2009 | 1.57 | 1.50 | 1.55 | 51,885 | 49 | 34,449 |
| 23/03/2009 | 1.55 | 1.54 | 1.55 | 9,429 | 9 | 6,115 |
| 22/03/2009 | 1.58 | 1.51 | 1.58 | 278 | 4 | 180 |
| 19/03/2009 | 1.58 | 1.53 | 1.57 | 3,766 | 7 | 2,443 |
| 18/03/2009 | 1.62 | 1.55 | 1.57 | 61,780 | 69 | 38,975 |
| 17/03/2009 | 1.55 | 1.51 | 1.55 | 13,542 | 11 | 8,900 |