THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2011 | 1.64 | 1.56 | 1.59 | 85,312 | 29 | 54,640 |
| 05/07/2011 | 1.65 | 1.58 | 1.60 | 20,383 | 18 | 12,875 |
| 04/07/2011 | 1.60 | 1.60 | 1.60 | 64 | 1 | 40 |
| 28/06/2011 | 1.66 | 1.60 | 1.66 | 1,929 | 4 | 1,200 |
| 27/06/2011 | 1.64 | 1.63 | 1.64 | 90 | 2 | 55 |
| 26/06/2011 | 1.60 | 1.60 | 1.60 | 829 | 2 | 518 |
| 23/06/2011 | 1.64 | 1.56 | 1.56 | 219,430 | 41 | 139,446 |
| 21/06/2011 | 1.64 | 1.62 | 1.64 | 213 | 3 | 130 |
| 20/06/2011 | 1.63 | 1.63 | 1.63 | 4,075 | 4 | 2,500 |
| 19/06/2011 | 1.64 | 1.63 | 1.64 | 4,936 | 2 | 3,010 |
| 16/06/2011 | 1.64 | 1.64 | 1.64 | 4,264 | 5 | 2,600 |
| 14/06/2011 | 1.65 | 1.64 | 1.65 | 9,889 | 6 | 6,000 |
| 13/06/2011 | 1.65 | 1.64 | 1.65 | 12,059 | 4 | 7,351 |
| 08/06/2011 | 1.65 | 1.62 | 1.65 | 20,862 | 7 | 12,840 |
| 06/06/2011 | 1.65 | 1.64 | 1.65 | 14,367 | 12 | 8,720 |
| 05/06/2011 | 1.62 | 1.62 | 1.62 | 8 | 1 | 5 |
| 02/06/2011 | 1.65 | 1.65 | 1.65 | 20,363 | 6 | 12,341 |
| 01/06/2011 | 1.65 | 1.65 | 1.65 | 4,950 | 1 | 3,000 |
| 31/05/2011 | 1.66 | 1.65 | 1.65 | 6,120 | 8 | 3,700 |
| 30/05/2011 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |