THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2009 | 1.49 | 1.40 | 1.49 | 46,243 | 32 | 32,800 |
08/07/2009 | 1.46 | 1.43 | 1.46 | 2,343 | 5 | 1,632 |
07/07/2009 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
06/07/2009 | 1.47 | 1.44 | 1.47 | 401 | 5 | 273 |
05/07/2009 | 1.50 | 1.44 | 1.49 | 3,888 | 12 | 2,675 |
02/07/2009 | 1.49 | 1.45 | 1.49 | 3,619 | 7 | 2,480 |
01/07/2009 | 1.50 | 1.47 | 1.50 | 2,696 | 8 | 1,820 |
30/06/2009 | 1.51 | 1.49 | 1.51 | 15,398 | 16 | 10,200 |
29/06/2009 | 1.50 | 1.46 | 1.47 | 389 | 4 | 265 |
28/06/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
25/06/2009 | 1.46 | 1.43 | 1.46 | 25,077 | 19 | 17,474 |
24/06/2009 | 1.47 | 1.44 | 1.47 | 1,653 | 7 | 1,140 |
23/06/2009 | 1.51 | 1.45 | 1.45 | 3,093 | 9 | 2,130 |
22/06/2009 | 1.49 | 1.46 | 1.49 | 161 | 2 | 110 |
18/06/2009 | 1.50 | 1.46 | 1.50 | 32,068 | 8 | 21,526 |
17/06/2009 | 1.51 | 1.45 | 1.51 | 3,140 | 6 | 2,130 |
16/06/2009 | 1.49 | 1.47 | 1.47 | 6,014 | 13 | 4,075 |
15/06/2009 | 1.53 | 1.49 | 1.51 | 2,288 | 6 | 1,530 |
14/06/2009 | 1.53 | 1.50 | 1.51 | 57,284 | 16 | 37,936 |
11/06/2009 | 1.53 | 1.49 | 1.50 | 3,613 | 10 | 2,410 |