THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2009 | 1.43 | 1.43 | 1.43 | 501 | 3 | 350 |
10/08/2009 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
09/08/2009 | 1.45 | 1.43 | 1.45 | 5,154 | 13 | 3,568 |
06/08/2009 | 1.42 | 1.42 | 1.42 | 355 | 5 | 250 |
05/08/2009 | 1.44 | 1.43 | 1.44 | 66 | 2 | 46 |
04/08/2009 | 1.47 | 1.42 | 1.45 | 1,472 | 11 | 1,034 |
03/08/2009 | 1.46 | 1.43 | 1.46 | 6,183 | 9 | 4,300 |
28/07/2009 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
27/07/2009 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
26/07/2009 | 1.45 | 1.42 | 1.45 | 2,068 | 4 | 1,450 |
23/07/2009 | 1.45 | 1.42 | 1.45 | 2,350 | 5 | 1,638 |
22/07/2009 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
21/07/2009 | 1.44 | 1.41 | 1.44 | 24,736 | 20 | 17,510 |
20/07/2009 | 1.48 | 1.48 | 1.48 | 444 | 3 | 300 |
19/07/2009 | 1.48 | 1.44 | 1.47 | 339 | 4 | 234 |
16/07/2009 | 1.47 | 1.43 | 1.47 | 1,869 | 7 | 1,285 |
15/07/2009 | 1.47 | 1.43 | 1.46 | 8,873 | 9 | 6,139 |
14/07/2009 | 1.47 | 1.43 | 1.46 | 2,320 | 7 | 1,600 |
13/07/2009 | 1.46 | 1.42 | 1.46 | 2,842 | 2 | 2,001 |
12/07/2009 | 1.47 | 1.42 | 1.43 | 26,944 | 25 | 18,950 |