Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	1.52	1.46	1.52	294	2	201
07/08/2011	1.52	1.47	1.52	162	2	110
04/08/2011	1.50	1.49	1.50	524	4	350
03/08/2011	1.51	1.49	1.49	9,458	15	6,276
02/08/2011	1.53	1.50	1.50	4,464	16	2,946
01/08/2011	1.54	1.51	1.52	19,973	10	13,081
31/07/2011	1.53	1.52	1.53	4,902	5	3,204
28/07/2011	1.53	1.50	1.53	193	3	126
27/07/2011	1.53	1.50	1.53	731	2	478
25/07/2011	1.53	1.53	1.53	1,636	9	1,069
24/07/2011	1.53	1.53	1.53	1,672	11	1,093
21/07/2011	1.53	1.52	1.53	922	4	603
20/07/2011	1.56	1.48	1.48	198,729	57	132,562
19/07/2011	1.55	1.55	1.55	2,480	4	1,600
18/07/2011	1.56	1.56	1.56	3,432	6	2,200
17/07/2011	1.56	1.55	1.56	5,147	7	3,312
14/07/2011	1.56	1.52	1.54	14,000	7	9,150
13/07/2011	1.55	1.55	1.55	3,875	6	2,500
10/07/2011	1.57	1.56	1.57	7,841	10	5,025
07/07/2011	1.59	1.56	1.57	5,479	10	3,499

Download Table