THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2012 | 1.58 | 1.52 | 1.58 | 7,181 | 4 | 4,722 |
| 26/01/2012 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 25/01/2012 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 23/01/2012 | 1.56 | 1.55 | 1.56 | 1,538 | 4 | 987 |
| 19/01/2012 | 1.55 | 1.54 | 1.54 | 6,511 | 4 | 4,202 |
| 16/01/2012 | 1.55 | 1.55 | 1.55 | 6,588 | 4 | 4,250 |
| 15/01/2012 | 1.55 | 1.52 | 1.55 | 24,695 | 19 | 15,941 |
| 12/01/2012 | 1.52 | 1.52 | 1.52 | 1,677 | 8 | 1,103 |
| 11/01/2012 | 1.52 | 1.51 | 1.52 | 77 | 2 | 51 |
| 10/01/2012 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 09/01/2012 | 1.53 | 1.50 | 1.50 | 878 | 5 | 582 |
| 08/01/2012 | 1.51 | 1.51 | 1.51 | 69 | 1 | 46 |
| 05/01/2012 | 1.51 | 1.51 | 1.51 | 3,322 | 4 | 2,200 |
| 04/01/2012 | 1.51 | 1.50 | 1.51 | 4,737 | 10 | 3,150 |
| 03/01/2012 | 1.51 | 1.51 | 1.51 | 2,828 | 7 | 1,873 |
| 02/01/2012 | 1.52 | 1.51 | 1.51 | 4,001 | 5 | 2,649 |
| 28/12/2011 | 1.52 | 1.51 | 1.52 | 6,543 | 9 | 4,313 |
| 27/12/2011 | 1.52 | 1.52 | 1.52 | 7,522 | 6 | 4,949 |
| 26/12/2011 | 1.52 | 1.50 | 1.52 | 12,769 | 11 | 8,476 |
| 22/12/2011 | 1.50 | 1.50 | 1.50 | 1,536 | 2 | 1,024 |