THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2012 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/03/2012 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 13/03/2012 | 1.53 | 1.53 | 1.53 | 32,153 | 8 | 21,015 |
| 12/03/2012 | 1.56 | 1.54 | 1.54 | 7,442 | 6 | 4,801 |
| 11/03/2012 | 1.54 | 1.54 | 1.54 | 54 | 1 | 35 |
| 08/03/2012 | 1.55 | 1.53 | 1.53 | 409 | 4 | 265 |
| 07/03/2012 | 1.54 | 1.52 | 1.52 | 11,406 | 6 | 7,500 |
| 06/03/2012 | 1.56 | 1.54 | 1.54 | 20,251 | 10 | 13,074 |
| 05/03/2012 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 04/03/2012 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 29/02/2012 | 1.56 | 1.55 | 1.55 | 2,226 | 3 | 1,435 |
| 28/02/2012 | 1.57 | 1.55 | 1.56 | 8,542 | 10 | 5,503 |
| 27/02/2012 | 1.56 | 1.55 | 1.55 | 1,499 | 3 | 964 |
| 26/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 23/02/2012 | 1.57 | 1.57 | 1.57 | 33 | 1 | 21 |
| 21/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 20/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 16/02/2012 | 1.58 | 1.55 | 1.58 | 623 | 2 | 398 |
| 15/02/2012 | 1.55 | 1.55 | 1.55 | 2,170 | 4 | 1,400 |
| 14/02/2012 | 1.55 | 1.55 | 1.55 | 9,145 | 4 | 5,900 |