THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 1.41 | 1.40 | 1.40 | 87,338 | 26 | 62,383 |
| 06/06/2012 | 1.41 | 1.41 | 1.41 | 9,563 | 2 | 6,782 |
| 05/06/2012 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 04/06/2012 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 03/06/2012 | 1.40 | 1.40 | 1.40 | 13 | 1 | 9 |
| 31/05/2012 | 1.41 | 1.41 | 1.41 | 16,190 | 18 | 11,482 |
| 30/05/2012 | 1.42 | 1.41 | 1.41 | 42,776 | 19 | 30,320 |
| 29/05/2012 | 1.47 | 1.42 | 1.42 | 64,910 | 29 | 45,510 |
| 28/05/2012 | 1.45 | 1.44 | 1.44 | 11,396 | 4 | 7,900 |
| 24/05/2012 | 1.45 | 1.45 | 1.45 | 461 | 2 | 318 |
| 23/05/2012 | 1.46 | 1.45 | 1.45 | 18,129 | 9 | 12,502 |
| 22/05/2012 | 1.48 | 1.46 | 1.48 | 3,290 | 4 | 2,250 |
| 21/05/2012 | 1.48 | 1.46 | 1.48 | 1,475 | 2 | 1,010 |
| 16/05/2012 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 15/05/2012 | 1.47 | 1.44 | 1.44 | 11,380 | 4 | 7,796 |
| 14/05/2012 | 1.49 | 1.46 | 1.49 | 1,475 | 3 | 1,010 |
| 13/05/2012 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 09/05/2012 | 1.47 | 1.47 | 1.47 | 1,617 | 2 | 1,100 |
| 08/05/2012 | 1.48 | 1.45 | 1.48 | 55,417 | 24 | 38,181 |
| 07/05/2012 | 1.50 | 1.47 | 1.48 | 7,900 | 8 | 5,335 |