THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.49 | 1.49 | 1.49 | 298 | 2 | 200 |
| 02/08/2012 | 1.49 | 1.48 | 1.48 | 3,111 | 7 | 2,095 |
| 31/07/2012 | 1.49 | 1.47 | 1.49 | 884 | 2 | 600 |
| 30/07/2012 | 1.49 | 1.49 | 1.49 | 24 | 1 | 16 |
| 29/07/2012 | 1.50 | 1.47 | 1.47 | 5,031 | 4 | 3,355 |
| 25/07/2012 | 1.48 | 1.47 | 1.48 | 51,914 | 9 | 35,078 |
| 24/07/2012 | 1.45 | 1.45 | 1.45 | 13,050 | 5 | 9,000 |
| 22/07/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 19/07/2012 | 1.47 | 1.45 | 1.45 | 4,273 | 7 | 2,946 |
| 18/07/2012 | 1.48 | 1.48 | 1.48 | 112 | 1 | 76 |
| 17/07/2012 | 1.44 | 1.44 | 1.44 | 792 | 2 | 550 |
| 15/07/2012 | 1.45 | 1.45 | 1.45 | 4,350 | 5 | 3,000 |
| 12/07/2012 | 1.46 | 1.45 | 1.45 | 2,886 | 2 | 1,980 |
| 09/07/2012 | 1.48 | 1.48 | 1.48 | 14,548 | 9 | 9,830 |
| 08/07/2012 | 1.47 | 1.47 | 1.47 | 1,843 | 2 | 1,254 |
| 05/07/2012 | 1.47 | 1.47 | 1.47 | 3,449 | 6 | 2,346 |
| 04/07/2012 | 1.46 | 1.46 | 1.46 | 2,920 | 3 | 2,000 |
| 03/07/2012 | 1.45 | 1.45 | 1.45 | 1,302 | 2 | 898 |
| 01/07/2012 | 1.43 | 1.43 | 1.43 | 7,579 | 4 | 5,300 |
| 27/06/2012 | 1.44 | 1.44 | 1.44 | 8,120 | 11 | 5,639 |