THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 1.48 | 1.47 | 1.47 | 3,199 | 4 | 2,165 |
| 25/11/2012 | 1.48 | 1.48 | 1.48 | 392 | 1 | 265 |
| 22/11/2012 | 1.49 | 1.48 | 1.49 | 2,327 | 5 | 1,570 |
| 21/11/2012 | 1.48 | 1.48 | 1.48 | 1,332 | 1 | 900 |
| 18/11/2012 | 1.48 | 1.47 | 1.47 | 4,427 | 4 | 3,008 |
| 14/11/2012 | 1.48 | 1.48 | 1.48 | 2,398 | 3 | 1,620 |
| 13/11/2012 | 1.48 | 1.48 | 1.48 | 2,220 | 3 | 1,500 |
| 12/11/2012 | 1.49 | 1.48 | 1.48 | 2,970 | 2 | 2,000 |
| 08/11/2012 | 1.50 | 1.50 | 1.50 | 10,125 | 9 | 6,750 |
| 07/11/2012 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 06/11/2012 | 1.50 | 1.48 | 1.50 | 5,542 | 6 | 3,695 |
| 05/11/2012 | 1.49 | 1.48 | 1.48 | 78,373 | 5 | 52,600 |
| 01/11/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 24/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 16/10/2012 | 1.50 | 1.49 | 1.50 | 592 | 2 | 395 |
| 15/10/2012 | 1.50 | 1.49 | 1.50 | 17,046 | 7 | 11,439 |
| 14/10/2012 | 1.49 | 1.49 | 1.49 | 522 | 4 | 350 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 04/10/2012 | 1.48 | 1.48 | 1.48 | 5,110 | 8 | 3,453 |
| 03/10/2012 | 1.49 | 1.49 | 1.49 | 2,332 | 4 | 1,565 |