THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2013 | 1.63 | 1.57 | 1.63 | 6,739 | 5 | 4,148 |
| 06/01/2013 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 03/01/2013 | 1.56 | 1.56 | 1.56 | 3,276 | 7 | 2,100 |
| 02/01/2013 | 1.63 | 1.56 | 1.63 | 41,126 | 7 | 26,350 |
| 30/12/2012 | 1.65 | 1.55 | 1.64 | 142,581 | 27 | 88,850 |
| 27/12/2012 | 1.67 | 1.61 | 1.65 | 109,836 | 40 | 66,251 |
| 26/12/2012 | 1.66 | 1.61 | 1.66 | 90,507 | 45 | 54,577 |
| 24/12/2012 | 1.68 | 1.60 | 1.65 | 58,046 | 42 | 35,223 |
| 23/12/2012 | 1.61 | 1.54 | 1.61 | 82,229 | 64 | 51,736 |
| 20/12/2012 | 1.55 | 1.50 | 1.50 | 532 | 4 | 350 |
| 19/12/2012 | 1.50 | 1.50 | 1.50 | 9,170 | 4 | 6,113 |
| 18/12/2012 | 1.49 | 1.49 | 1.49 | 1,865 | 3 | 1,252 |
| 16/12/2012 | 1.50 | 1.47 | 1.50 | 2,580 | 4 | 1,750 |
| 10/12/2012 | 1.50 | 1.48 | 1.50 | 4,307 | 5 | 2,900 |
| 06/12/2012 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 04/12/2012 | 1.49 | 1.49 | 1.49 | 182 | 2 | 122 |
| 02/12/2012 | 1.49 | 1.48 | 1.49 | 1,482 | 2 | 1,000 |
| 29/11/2012 | 1.47 | 1.47 | 1.47 | 1,501 | 6 | 1,021 |
| 28/11/2012 | 1.47 | 1.47 | 1.47 | 662 | 2 | 450 |
| 27/11/2012 | 1.48 | 1.47 | 1.47 | 814 | 2 | 550 |