THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2013 | 1.69 | 1.68 | 1.68 | 8,460 | 7 | 5,035 |
| 22/04/2013 | 1.69 | 1.65 | 1.69 | 20,747 | 13 | 12,499 |
| 21/04/2013 | 1.71 | 1.67 | 1.67 | 33,130 | 25 | 19,821 |
| 18/04/2013 | 1.72 | 1.71 | 1.71 | 1,733 | 4 | 1,010 |
| 17/04/2013 | 1.71 | 1.71 | 1.71 | 5,130 | 3 | 3,000 |
| 16/04/2013 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 15/04/2013 | 1.71 | 1.69 | 1.71 | 18,244 | 14 | 10,724 |
| 14/04/2013 | 1.70 | 1.69 | 1.70 | 11,842 | 8 | 7,007 |
| 11/04/2013 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
| 10/04/2013 | 1.69 | 1.68 | 1.68 | 6,068 | 8 | 3,603 |
| 09/04/2013 | 1.70 | 1.68 | 1.69 | 9,492 | 13 | 5,610 |
| 08/04/2013 | 1.68 | 1.67 | 1.68 | 5,495 | 7 | 3,280 |
| 07/04/2013 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 03/04/2013 | 1.66 | 1.65 | 1.65 | 11,580 | 6 | 7,000 |
| 02/04/2013 | 1.69 | 1.67 | 1.69 | 13,011 | 11 | 7,743 |
| 01/04/2013 | 1.66 | 1.65 | 1.66 | 3,733 | 2 | 2,250 |
| 31/03/2013 | 1.65 | 1.65 | 1.65 | 3,300 | 1 | 2,000 |
| 28/03/2013 | 1.65 | 1.65 | 1.65 | 2,475 | 2 | 1,500 |
| 26/03/2013 | 1.66 | 1.64 | 1.66 | 14,905 | 6 | 9,015 |
| 24/03/2013 | 1.65 | 1.65 | 1.65 | 233 | 1 | 141 |